ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Technology Hardware and Equipment PI

OMX Stockholm Technology Hardware and Equipment PI (SX101020PI)

2,052.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912002052.797623.871.182052.79762052.79762052.79760
17347320002028.927712.920.642028.92772028.92772028.92770
17346456002016.0091-66.45-3.192016.00912016.00912016.00910
17345592002082.459828.491.392082.45982082.45982082.45980
17344728002053.9685-17.76-0.862053.96852053.96852053.96850
17343864002071.7255-21.29-1.022071.72552071.72552071.72550
17341272002093.0173-4.31-0.212093.01732093.01732093.01730
17340408002097.3318-14.01-0.662097.33182097.33182097.33180
17339544002111.344830.851.482111.34482111.34482111.34480
17338680002080.4951-30.14-1.432080.49512080.49512080.49510
17337816002110.6396-14.61-0.692110.63962110.63962110.63960
17335224002125.248217.480.832125.24822125.24822125.24820
17334360002107.76717.120.822107.7672107.7672107.7670
17333496002090.644846.482.272090.64482090.64482090.64480
17332632002044.16958.170.402044.16952044.16952044.16950
17331768002035.997344.722.252035.99732035.99732035.99730
17329176001991.27530.481.551991.2751991.2751991.2750
17327448001960.7915-45.23-2.251960.79151960.79151960.79150
17326584002006.0209-11.09-0.552006.02092006.02092006.02090
17325720002017.11540.142.032017.1152017.1152017.1150
17323128001976.9784.830.241976.9781976.9781976.9780
17322264001972.147214.230.731972.14721972.14721972.14720
17321400001957.9221-12.29-0.621957.92211957.92211957.92210
17320536001970.2122-19.67-0.991970.21221970.21221970.21220
17319672001989.886-32.37-1.601989.8861989.8861989.8860
17317080002022.2607-66.13-3.172022.26072022.26072022.26070
17316216002088.394814.920.722088.39482088.39482088.39480
17315352002073.4797-27.5-1.312073.47972073.47972073.47970
17314488002100.978-25.58-1.202100.9782100.9782100.9780
17313624002126.55442.570.122126.55442126.55442126.55440
17311032002123.9886-13.03-0.612123.98862123.98862123.98860
17310168002137.015119.330.912137.01512137.01512137.01510
17309304002117.6812-4.55-0.212117.68122117.68122117.68120
17308440002122.2311-3.54-0.172122.23112122.23112122.23110
17307576002125.77432.830.132125.77432125.77432125.77430
17304948002122.9409-4.07-0.192122.94092122.94092122.94090
17304084002127.0061-27.02-1.252127.00612127.00612127.00610
17303220002154.0248-15.96-0.742154.02482154.02482154.02480
17302356002169.9872-7.59-0.352169.98722169.98722169.98720
17301492002177.574848.942.302177.57482177.57482177.57480
17298900002128.632389.554.392128.63232128.63232128.63230
17298036002039.084172.473.682039.08412039.08412039.08410
17297172001966.6159-15.71-0.791966.61591966.61591966.61590
17296308001982.3268-14.2-0.711982.32681982.32681982.32680
17295444001996.52296.40.321996.52291996.52291996.52290
17292852001990.121217.930.911990.12121990.12121990.12120
17291988001972.19267.670.391972.19261972.19261972.19260
17291124001964.5257-15.76-0.801964.52571964.52571964.52570
17290260001980.2905-1.47-0.071980.29051980.29051980.29050
17289396001981.761828.511.461981.76181981.76181981.76180
17286804001953.255421.111.091953.25541953.25541953.25540
17285940001932.1489-48.45-2.451932.14891932.14891932.14890
17285076001980.601231.521.621980.60121980.60121980.60120
17284212001949.082719.641.021949.08271949.08271949.08270
17283348001929.4412-48.94-2.471929.44121929.44121929.44120
17280756001978.37881.40.071978.37881978.37881978.37880
17279892001976.9836-21.35-1.071976.98361976.98361976.98360
17279028001998.33631.550.081998.33631998.33631998.33630
17278164001996.7858-36.5-1.801996.78581996.78581996.78580
17277300002033.289-7-0.342033.2892033.2892033.2890
17274708002040.2929-3.25-0.162040.29292040.29292040.29290
17273844002043.544135.681.782043.54412043.54412043.54410
17272980002007.86534.751.762007.8652007.8652007.8650
17272116001973.1167-5.28-0.271973.11671973.11671973.11670

Your Recent History

Delayed Upgrade Clock