Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SX101020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 2,052.80 | 0.00 | 0.00% | 2,052.80 | 2,052.80 | 2,052.80 | 0 |
| Dec 23 2024 | 2,052.80 | 23.87 | 1.18% | 2,052.80 | 2,052.80 | 2,052.80 | 0 |
| Dec 20 2024 | 2,028.93 | 12.92 | 0.64% | 2,028.93 | 2,028.93 | 2,028.93 | 0 |
| Dec 19 2024 | 2,016.01 | -66.45 | -3.19% | 2,016.01 | 2,016.01 | 2,016.01 | 0 |
| Dec 18 2024 | 2,082.46 | 28.49 | 1.39% | 2,082.46 | 2,082.46 | 2,082.46 | 0 |
| Dec 17 2024 | 2,053.97 | -17.76 | -0.86% | 2,053.97 | 2,053.97 | 2,053.97 | 0 |
| Dec 16 2024 | 2,071.73 | -21.29 | -1.02% | 2,071.73 | 2,071.73 | 2,071.73 | 0 |
| Dec 13 2024 | 2,093.02 | -4.31 | -0.21% | 2,093.02 | 2,093.02 | 2,093.02 | 0 |
| Dec 12 2024 | 2,097.33 | -14.01 | -0.66% | 2,097.33 | 2,097.33 | 2,097.33 | 0 |
| Dec 11 2024 | 2,111.34 | 30.85 | 1.48% | 2,111.34 | 2,111.34 | 2,111.34 | 0 |
| Dec 10 2024 | 2,080.50 | -30.14 | -1.43% | 2,080.50 | 2,080.50 | 2,080.50 | 0 |
| Dec 09 2024 | 2,110.64 | -14.61 | -0.69% | 2,110.64 | 2,110.64 | 2,110.64 | 0 |
| Dec 06 2024 | 2,125.25 | 17.48 | 0.83% | 2,125.25 | 2,125.25 | 2,125.25 | 0 |
| Dec 05 2024 | 2,107.77 | 17.12 | 0.82% | 2,107.77 | 2,107.77 | 2,107.77 | 0 |
| Dec 04 2024 | 2,090.64 | 46.48 | 2.27% | 2,090.64 | 2,090.64 | 2,090.64 | 0 |
| Dec 03 2024 | 2,044.17 | 8.17 | 0.40% | 2,044.17 | 2,044.17 | 2,044.17 | 0 |
| Dec 02 2024 | 2,036.00 | 44.72 | 2.25% | 2,036.00 | 2,036.00 | 2,036.00 | 0 |
| Nov 29 2024 | 1,991.28 | 30.48 | 1.55% | 1,991.28 | 1,991.28 | 1,991.28 | 0 |
| Nov 27 2024 | 1,960.79 | -45.23 | -2.25% | 1,960.79 | 1,960.79 | 1,960.79 | 0 |
| Nov 26 2024 | 2,006.02 | -11.09 | -0.55% | 2,006.02 | 2,006.02 | 2,006.02 | 0 |
| Nov 25 2024 | 2,017.12 | 40.14 | 2.03% | 2,017.12 | 2,017.12 | 2,017.12 | 0 |
| Nov 22 2024 | 1,976.98 | 4.83 | 0.24% | 1,976.98 | 1,976.98 | 1,976.98 | 0 |
| Nov 21 2024 | 1,972.15 | 14.23 | 0.73% | 1,972.15 | 1,972.15 | 1,972.15 | 0 |
| Nov 20 2024 | 1,957.92 | -12.29 | -0.62% | 1,957.92 | 1,957.92 | 1,957.92 | 0 |
| Nov 19 2024 | 1,970.21 | -19.67 | -0.99% | 1,970.21 | 1,970.21 | 1,970.21 | 0 |
| Nov 18 2024 | 1,989.89 | -32.37 | -1.60% | 1,989.89 | 1,989.89 | 1,989.89 | 0 |
| Nov 15 2024 | 2,022.26 | -66.13 | -3.17% | 2,022.26 | 2,022.26 | 2,022.26 | 0 |
| Nov 14 2024 | 2,088.39 | 14.92 | 0.72% | 2,088.39 | 2,088.39 | 2,088.39 | 0 |
| Nov 13 2024 | 2,073.48 | -27.50 | -1.31% | 2,073.48 | 2,073.48 | 2,073.48 | 0 |
| Nov 12 2024 | 2,100.98 | -25.58 | -1.20% | 2,100.98 | 2,100.98 | 2,100.98 | 0 |
| Nov 11 2024 | 2,126.55 | 2.57 | 0.12% | 2,126.55 | 2,126.55 | 2,126.55 | 0 |
| Nov 08 2024 | 2,123.99 | -13.03 | -0.61% | 2,123.99 | 2,123.99 | 2,123.99 | 0 |
| Nov 07 2024 | 2,137.02 | 19.33 | 0.91% | 2,137.02 | 2,137.02 | 2,137.02 | 0 |
| Nov 06 2024 | 2,117.68 | -4.55 | -0.21% | 2,117.68 | 2,117.68 | 2,117.68 | 0 |
| Nov 05 2024 | 2,122.23 | -3.54 | -0.17% | 2,122.23 | 2,122.23 | 2,122.23 | 0 |
| Nov 04 2024 | 2,125.77 | 2.83 | 0.13% | 2,125.77 | 2,125.77 | 2,125.77 | 0 |
| Nov 01 2024 | 2,122.94 | -4.07 | -0.19% | 2,122.94 | 2,122.94 | 2,122.94 | 0 |
| Oct 31 2024 | 2,127.01 | -27.02 | -1.25% | 2,127.01 | 2,127.01 | 2,127.01 | 0 |
| Oct 30 2024 | 2,154.02 | -15.96 | -0.74% | 2,154.02 | 2,154.02 | 2,154.02 | 0 |
| Oct 29 2024 | 2,169.99 | -7.59 | -0.35% | 2,169.99 | 2,169.99 | 2,169.99 | 0 |
| Oct 28 2024 | 2,177.57 | 48.94 | 2.30% | 2,177.57 | 2,177.57 | 2,177.57 | 0 |
| Oct 25 2024 | 2,128.63 | 89.55 | 4.39% | 2,128.63 | 2,128.63 | 2,128.63 | 0 |
| Oct 24 2024 | 2,039.08 | 72.47 | 3.68% | 2,039.08 | 2,039.08 | 2,039.08 | 0 |
| Oct 23 2024 | 1,966.62 | -15.71 | -0.79% | 1,966.62 | 1,966.62 | 1,966.62 | 0 |
| Oct 22 2024 | 1,982.33 | -14.20 | -0.71% | 1,982.33 | 1,982.33 | 1,982.33 | 0 |
| Oct 21 2024 | 1,996.52 | 6.40 | 0.32% | 1,996.52 | 1,996.52 | 1,996.52 | 0 |
| Oct 18 2024 | 1,990.12 | 17.93 | 0.91% | 1,990.12 | 1,990.12 | 1,990.12 | 0 |
| Oct 17 2024 | 1,972.19 | 7.67 | 0.39% | 1,972.19 | 1,972.19 | 1,972.19 | 0 |
| Oct 16 2024 | 1,964.53 | -15.76 | -0.80% | 1,964.53 | 1,964.53 | 1,964.53 | 0 |
| Oct 15 2024 | 1,980.29 | -1.47 | -0.07% | 1,980.29 | 1,980.29 | 1,980.29 | 0 |
| Oct 14 2024 | 1,981.76 | 28.51 | 1.46% | 1,981.76 | 1,981.76 | 1,981.76 | 0 |
| Oct 11 2024 | 1,953.26 | 21.11 | 1.09% | 1,953.26 | 1,953.26 | 1,953.26 | 0 |
| Oct 10 2024 | 1,932.15 | -48.45 | -2.45% | 1,932.15 | 1,932.15 | 1,932.15 | 0 |
| Oct 09 2024 | 1,980.60 | 31.52 | 1.62% | 1,980.60 | 1,980.60 | 1,980.60 | 0 |
| Oct 08 2024 | 1,949.08 | 19.64 | 1.02% | 1,949.08 | 1,949.08 | 1,949.08 | 0 |
| Oct 07 2024 | 1,929.44 | -48.94 | -2.47% | 1,929.44 | 1,929.44 | 1,929.44 | 0 |
| Oct 04 2024 | 1,978.38 | 1.40 | 0.07% | 1,978.38 | 1,978.38 | 1,978.38 | 0 |
| Oct 03 2024 | 1,976.98 | -21.35 | -1.07% | 1,976.98 | 1,976.98 | 1,976.98 | 0 |
| Oct 02 2024 | 1,998.34 | 1.55 | 0.08% | 1,998.34 | 1,998.34 | 1,998.34 | 0 |
| Oct 01 2024 | 1,996.79 | -36.50 | -1.80% | 1,996.79 | 1,996.79 | 1,996.79 | 0 |
| Sep 30 2024 | 2,033.29 | -7.00 | -0.34% | 2,033.29 | 2,033.29 | 2,033.29 | 0 |
| Sep 27 2024 | 2,040.29 | -3.25 | -0.16% | 2,040.29 | 2,040.29 | 2,040.29 | 0 |
| Sep 26 2024 | 2,043.54 | 35.68 | 1.78% | 2,043.54 | 2,043.54 | 2,043.54 | 0 |
