We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 2357.9212 | 22.23 | 0.95 | 2332.8485 | 2357.9987 | 2332.0082 | 0 |
| 1730408400 | 2335.6875 | -66.22 | -2.76 | 2378.5684 | 2399.2324 | 2330.0659 | 0 |
| 1730322000 | 2401.9118 | -59.72 | -2.43 | 2456.7938 | 2459.2434 | 2401.9118 | 0 |
| 1730235600 | 2461.6336 | -5.04 | -0.20 | 2468.3927 | 2486.3489 | 2461.6336 | 0 |
| 1730149200 | 2466.6783 | 63.16 | 2.63 | 2409.7585 | 2487.4778 | 2400.0595 | 0 |
| 1729890000 | 2403.5151 | 55.96 | 2.38 | 2436.0212 | 2445.7747 | 2389.9573 | 0 |
| 1729803600 | 2347.5541 | 53.45 | 2.33 | 2339.9903 | 2370.5133 | 2336.9892 | 0 |
| 1729717200 | 2294.1071 | -12.07 | -0.52 | 2295.2314 | 2309.4512 | 2285.7171 | 0 |
| 1729630800 | 2306.1777 | -2.72 | -0.12 | 2315.45 | 2315.7151 | 2280.2763 | 0 |
| 1729544400 | 2308.8974 | -18.45 | -0.79 | 2331.5723 | 2337.6126 | 2305.0162 | 0 |
| 1729285200 | 2327.3497 | 25.89 | 1.12 | 2310.7597 | 2333.122 | 2306.2226 | 0 |
| 1729198800 | 2301.4607 | -12.42 | -0.54 | 2310.3033 | 2324.6163 | 2300.3243 | 0 |
| 1729112400 | 2313.8815 | -3.95 | -0.17 | 2293.3679 | 2316.1987 | 2288.1257 | 0 |
| 1729026000 | 2317.8274 | -25.83 | -1.10 | 2361.7596 | 2361.7596 | 2304.5084 | 0 |
| 1728939600 | 2343.655 | 1.45 | 0.06 | 2344.5564 | 2345.5962 | 2316.2407 | 0 |
| 1728680400 | 2342.2061 | 10.33 | 0.44 | 2328.5002 | 2353.1456 | 2327.332 | 0 |
| 1728594000 | 2331.8774 | -35.48 | -1.50 | 2355.7977 | 2355.9065 | 2309.8806 | 0 |
| 1728507600 | 2367.3538 | 30.33 | 1.30 | 2342.2304 | 2368.8289 | 2342.2304 | 0 |
| 1728421200 | 2337.0229 | -21.31 | -0.90 | 2330.9726 | 2350.8817 | 2321.1774 | 0 |
| 1728334800 | 2358.3323 | -19.11 | -0.80 | 2361.4872 | 2366.0574 | 2332.4821 | 0 |
| 1728075600 | 2377.4468 | -1.45 | -0.06 | 2386.7923 | 2402.3561 | 2366.5593 | 0 |
| 1727989200 | 2378.8997 | -30.13 | -1.25 | 2390.8991 | 2395.4233 | 2370.5043 | 0 |
| 1727902800 | 2409.0317 | -8.28 | -0.34 | 2405.6104 | 2417.2748 | 2387.6776 | 0 |
| 1727816400 | 2417.3123 | -17.25 | -0.71 | 2442.2885 | 2460.6368 | 2405.6526 | 0 |
| 1727730000 | 2434.5612 | -22.49 | -0.92 | 2464.3157 | 2466.9183 | 2424.382 | 0 |
| 1727470800 | 2457.05 | 28.65 | 1.18 | 2449.5427 | 2465.9759 | 2431.9391 | 0 |
| 1727384400 | 2428.4007 | 70.36 | 2.98 | 2407.6963 | 2442.4353 | 2401.431 | 0 |
| 1727298000 | 2358.0438 | 40.44 | 1.74 | 2330.414 | 2363.65 | 2330.414 | 0 |
| 1727211600 | 2317.602 | -15.77 | -0.68 | 2368.9897 | 2369.2985 | 2307.9678 | 0 |
| 1727125200 | 2333.3724 | -25.03 | -1.06 | 2344.5527 | 2365.9971 | 2333.3724 | 0 |
| 1726866000 | 2358.4069 | -23.75 | -1.00 | 2377.351 | 2393.0967 | 2356.0124 | 0 |
| 1726779600 | 2382.1576 | 77.81 | 3.38 | 2334.771 | 2384.5474 | 2334.771 | 0 |
| 1726693200 | 2304.3488 | -14.19 | -0.61 | 2296.2252 | 2308.0562 | 2291.2895 | 0 |
| 1726606800 | 2318.5345 | 18.85 | 0.82 | 2309.1549 | 2327.4145 | 2306.8289 | 0 |
| 1726520400 | 2299.6806 | -23.52 | -1.01 | 2313.4587 | 2322.0477 | 2299.6806 | 0 |
| 1726261200 | 2323.1997 | 22.6 | 0.98 | 2312.9029 | 2326.7156 | 2307.913 | 0 |
| 1726174800 | 2300.5962 | 34.55 | 1.52 | 2323.766 | 2328.0279 | 2293.0726 | 0 |
| 1726088400 | 2266.0458 | -27.05 | -1.18 | 2302.4787 | 2309.8611 | 2261.9854 | 0 |
| 1726002000 | 2293.1003 | -2.21 | -0.10 | 2307.6966 | 2319.06 | 2285.9495 | 0 |
| 1725915600 | 2295.3075 | 46.5 | 2.07 | 2272.0996 | 2302.4142 | 2271.4493 | 0 |
| 1725656400 | 2248.8096 | -23.3 | -1.03 | 2263.071 | 2285.7885 | 2245.2859 | 0 |
| 1725570000 | 2272.1116 | -21.25 | -0.93 | 2294.723 | 2298.5628 | 2263.6093 | 0 |
| 1725483600 | 2293.3628 | -28.12 | -1.21 | 2289.9616 | 2304.4699 | 2280.8294 | 0 |
| 1725397200 | 2321.4872 | -46.39 | -1.96 | 2351.7865 | 2357.0248 | 2321.4194 | 0 |
| 1725051600 | 2367.8728 | 2.18 | 0.09 | 2362.377 | 2371.2411 | 2359.4887 | 0 |
| 1724965200 | 2365.696 | 34.68 | 1.49 | 2339.0169 | 2370.9328 | 2337.7295 | 0 |
| 1724878800 | 2331.0111 | -1.62 | -0.07 | 2334.8255 | 2364.2721 | 2328.7701 | 0 |
| 1724792400 | 2332.6286 | 5.6 | 0.24 | 2327.63 | 2344.7031 | 2324.172 | 0 |
| 1724706000 | 2327.0323 | 1.23 | 0.05 | 2320.8526 | 2333.7169 | 2314.1379 | 0 |
| 1724446800 | 2325.8028 | 13.45 | 0.58 | 2309.4394 | 2329.3131 | 2305.5602 | 0 |
| 1724360400 | 2312.3492 | -8.51 | -0.37 | 2327.5185 | 2330.7471 | 2312.3492 | 0 |
| 1724274000 | 2320.8558 | -7.04 | -0.30 | 2339.4989 | 2343.9782 | 2316.3732 | 0 |
| 1724187600 | 2327.8918 | -2.21 | -0.09 | 2334.6778 | 2341.3714 | 2324.2255 | 0 |
| 1724101200 | 2330.105 | 28.19 | 1.22 | 2307.219 | 2331.6103 | 2304.4741 | 0 |
| 1723842000 | 2301.9125 | -2.42 | -0.11 | 2306.6687 | 2322.1384 | 2299.6893 | 0 |
| 1723755600 | 2304.3338 | 35.71 | 1.57 | 2272.0587 | 2310.6574 | 2265.477 | 0 |
| 1723669200 | 2268.6286 | 25.04 | 1.12 | 2250.7425 | 2279.6291 | 2250.3859 | 0 |
| 1723582800 | 2243.5841 | -33.36 | -1.47 | 2266.3056 | 2266.3056 | 2233.8356 | 0 |
| 1723496400 | 2276.9463 | 1.18 | 0.05 | 2291.641 | 2291.641 | 2272.3972 | 0 |
| 1723237200 | 2275.7653 | 14.58 | 0.64 | 2279.9566 | 2298.573 | 2265.898 | 0 |
| 1723150800 | 2261.1875 | -3.71 | -0.16 | 2238.6238 | 2267.1007 | 2226.0148 | 0 |
| 1723064400 | 2264.8963 | 30.51 | 1.37 | 2259.1307 | 2281.123 | 2249.8843 | 0 |
| 1722978000 | 2234.387 | 22.24 | 1.01 | 2238.8331 | 2250.3533 | 2217.302 | 0 |
| 1722891600 | 2212.1493 | -65.08 | -2.86 | 2177.4702 | 2223.9107 | 2169.3241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
