Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Telecommunications Equipment GI (SX151010GI)
OMX Stockholm Telecommunications Equipment GI (SX151010GI) Historical

SX151010GI OMX Stockholm Telecommunications Equipment GI

1,005.25

41.94 (4.35%)

Last Updated: 11:35:04

Delayed by 15 minutes

SX151010GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	963.31	1.56	0.16%	963.31	963.31	963.31	0
Jul 10 2024	961.75	8.51	0.89%	961.75	961.75	961.75	0
Jul 09 2024	953.24	-8.34	-0.87%	953.24	953.24	953.24	0
Jul 08 2024	961.58	29.78	3.20%	961.58	961.58	961.58	0
Jul 05 2024	931.80	-3.59	-0.38%	931.80	931.80	931.80	0
Jul 03 2024	935.39	-2.40	-0.26%	935.39	935.39	935.39	0
Jul 02 2024	937.79	-12.77	-1.34%	937.79	937.79	937.79	0
Jul 01 2024	950.56	17.51	1.88%	950.56	950.56	950.56	0
Jun 28 2024	933.05	6.04	0.65%	933.05	933.05	933.05	0
Jun 27 2024	927.00	11.94	1.30%	927.00	927.00	927.00	0
Jun 26 2024	915.07	3.50	0.38%	915.07	915.07	915.07	0
Jun 25 2024	911.57	-9.85	-1.07%	911.57	911.57	911.57	0
Jun 24 2024	921.42	24.56	2.74%	921.42	921.42	921.42	0
Jun 21 2024	896.86	0.00	0.00%	896.86	896.86	896.86	0
Jun 20 2024	896.86	7.37	0.83%	896.86	896.86	896.86	0
Jun 18 2024	889.49	4.99	0.56%	889.49	889.49	889.49	0
Jun 17 2024	884.50	1.67	0.19%	884.50	884.50	884.50	0
Jun 14 2024	882.84	-7.60	-0.85%	882.84	882.84	882.84	0
Jun 13 2024	890.44	-28.64	-3.12%	890.44	890.44	890.44	0
Jun 12 2024	919.08	9.18	1.01%	919.08	919.08	919.08	0
Jun 11 2024	909.90	-12.79	-1.39%	909.90	909.90	909.90	0
Jun 10 2024	922.69	-14.10	-1.50%	922.69	922.69	922.69	0
Jun 07 2024	936.78	5.68	0.61%	936.78	936.78	936.78	0
Jun 06 2024	931.11	0.00	0.00%	931.11	931.11	931.11	0
Jun 05 2024	931.11	4.10	0.44%	931.11	931.11	931.11	0
Jun 04 2024	927.01	-0.74	-0.08%	927.01	927.01	927.01	0
Jun 03 2024	927.75	8.05	0.87%	927.75	927.75	927.75	0
May 31 2024	919.70	3.52	0.38%	919.70	919.70	919.70	0
May 30 2024	916.18	20.73	2.31%	916.18	916.18	916.18	0
May 29 2024	895.45	-9.13	-1.01%	895.45	895.45	895.45	0
May 28 2024	904.59	-3.28	-0.36%	904.59	904.59	904.59	0
May 24 2024	907.86	-3.03	-0.33%	907.86	907.86	907.86	0
May 23 2024	910.90	-3.45	-0.38%	910.90	910.90	910.90	0
May 22 2024	914.35	20.49	2.29%	914.35	914.35	914.35	0
May 21 2024	893.86	0.74	0.08%	893.86	893.86	893.86	0
May 20 2024	893.12	11.92	1.35%	893.12	893.12	893.12	0
May 17 2024	881.20	6.24	0.71%	881.20	881.20	881.20	0
May 16 2024	874.96	14.06	1.63%	874.96	874.96	874.96	0
May 15 2024	860.90	-21.52	-2.44%	860.90	860.90	860.90	0
May 14 2024	882.41	41.61	4.95%	882.41	882.41	882.41	0
May 13 2024	840.80	8.77	1.05%	840.80	840.80	840.80	0
May 10 2024	832.03	4.91	0.59%	832.03	832.03	832.03	0
May 09 2024	827.11	0.00	0.00%	827.11	827.11	827.11	0
May 08 2024	827.11	-1.31	-0.16%	827.11	827.11	827.11	0
May 07 2024	828.43	12.35	1.51%	828.43	828.43	828.43	0
May 06 2024	816.08	4.54	0.56%	816.08	816.08	816.08	0
May 03 2024	811.54	17.35	2.18%	811.54	811.54	811.54	0
May 02 2024	794.19	-6.52	-0.81%	794.19	794.19	794.19	0
May 01 2024	800.71	0.00	0.00%	800.71	800.71	800.71	0
Apr 30 2024	800.71	-3.92	-0.49%	800.71	800.71	800.71	0
Apr 29 2024	804.63	-8.75	-1.08%	804.63	804.63	804.63	0
Apr 26 2024	813.38	6.14	0.76%	813.38	813.38	813.38	0
Apr 25 2024	807.24	-5.32	-0.65%	807.24	807.24	807.24	0
Apr 24 2024	812.56	-8.39	-1.02%	812.56	812.56	812.56	0
Apr 23 2024	820.94	9.51	1.17%	820.94	820.94	820.94	0
Apr 22 2024	811.43	10.86	1.36%	811.43	811.43	811.43	0
Apr 19 2024	800.58	5.90	0.74%	800.58	800.58	800.58	0
Apr 18 2024	794.67	14.20	1.82%	794.67	794.67	794.67	0
Apr 17 2024	780.47	4.53	0.58%	780.47	780.47	780.47	0
Apr 16 2024	775.94	5.75	0.75%	775.94	775.94	775.94	0
Apr 15 2024	770.20	-5.99	-0.77%	770.20	770.20	770.20	0

OMX Stockholm Telecommun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions