Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX15GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,718.23 | 19.66 | 1.16% | 1,707.33 | 1,723.25 | 1,707.26 | 0 |
| Nov 21 2024 | 1,698.57 | -0.26 | -0.02% | 1,694.63 | 1,700.29 | 1,685.40 | 0 |
| Nov 20 2024 | 1,698.83 | -3.46 | -0.20% | 1,704.47 | 1,711.13 | 1,693.60 | 0 |
| Nov 19 2024 | 1,702.28 | 9.82 | 0.58% | 1,704.21 | 1,708.40 | 1,675.65 | 0 |
| Nov 18 2024 | 1,692.46 | 7.82 | 0.46% | 1,684.32 | 1,692.97 | 1,680.86 | 0 |
| Nov 15 2024 | 1,684.64 | -15.56 | -0.92% | 1,686.17 | 1,691.05 | 1,680.86 | 0 |
| Nov 14 2024 | 1,700.21 | 12.77 | 0.76% | 1,678.84 | 1,700.21 | 1,677.81 | 0 |
| Nov 13 2024 | 1,687.43 | 8.82 | 0.53% | 1,686.01 | 1,694.54 | 1,681.30 | 0 |
| Nov 12 2024 | 1,678.61 | -27.16 | -1.59% | 1,699.66 | 1,702.77 | 1,675.47 | 0 |
| Nov 11 2024 | 1,705.78 | 5.67 | 0.33% | 1,707.41 | 1,715.07 | 1,701.13 | 0 |
| Nov 08 2024 | 1,700.11 | 7.22 | 0.43% | 1,698.05 | 1,701.50 | 1,684.33 | 0 |
| Nov 07 2024 | 1,692.89 | -11.05 | -0.65% | 1,711.02 | 1,717.08 | 1,690.39 | 0 |
| Nov 06 2024 | 1,703.94 | -19.51 | -1.13% | 1,723.58 | 1,727.56 | 1,699.31 | 0 |
| Nov 05 2024 | 1,723.45 | -7.43 | -0.43% | 1,729.22 | 1,732.53 | 1,713.29 | 0 |
| Nov 04 2024 | 1,730.88 | -2.11 | -0.12% | 1,734.68 | 1,736.14 | 1,727.48 | 0 |
| Nov 01 2024 | 1,732.99 | 17.75 | 1.03% | 1,715.70 | 1,735.05 | 1,715.35 | 0 |
| Oct 31 2024 | 1,715.24 | -20.41 | -1.18% | 1,725.99 | 1,725.99 | 1,710.59 | 0 |
| Oct 30 2024 | 1,735.64 | -22.05 | -1.25% | 1,757.42 | 1,761.52 | 1,734.73 | 0 |
| Oct 29 2024 | 1,757.69 | 5.46 | 0.31% | 1,763.31 | 1,768.65 | 1,755.26 | 0 |
| Oct 28 2024 | 1,752.23 | 18.26 | 1.05% | 1,742.30 | 1,753.96 | 1,737.22 | 0 |
| Oct 25 2024 | 1,733.97 | 4.07 | 0.24% | 1,735.85 | 1,742.13 | 1,729.01 | 0 |
| Oct 24 2024 | 1,729.90 | 16.49 | 0.96% | 1,730.20 | 1,740.69 | 1,728.11 | 0 |
| Oct 23 2024 | 1,713.41 | 11.67 | 0.69% | 1,703.90 | 1,713.41 | 1,697.17 | 0 |
| Oct 22 2024 | 1,701.74 | -16.31 | -0.95% | 1,711.70 | 1,711.87 | 1,689.15 | 0 |
| Oct 21 2024 | 1,718.05 | -5.93 | -0.34% | 1,727.34 | 1,729.56 | 1,712.41 | 0 |
| Oct 18 2024 | 1,723.97 | 16.34 | 0.96% | 1,696.06 | 1,723.97 | 1,695.39 | 0 |
| Oct 17 2024 | 1,707.63 | -12.22 | -0.71% | 1,715.71 | 1,718.84 | 1,701.06 | 0 |
| Oct 16 2024 | 1,719.85 | 16.97 | 1.00% | 1,707.00 | 1,722.19 | 1,694.89 | 0 |
| Oct 15 2024 | 1,702.88 | 92.61 | 5.75% | 1,693.92 | 1,716.99 | 1,667.45 | 0 |
| Oct 14 2024 | 1,610.27 | 11.66 | 0.73% | 1,600.77 | 1,611.22 | 1,594.09 | 0 |
| Oct 11 2024 | 1,598.61 | -4.96 | -0.31% | 1,602.21 | 1,604.89 | 1,593.41 | 0 |
| Oct 10 2024 | 1,603.57 | -6.94 | -0.43% | 1,622.67 | 1,622.67 | 1,601.72 | 0 |
| Oct 09 2024 | 1,610.51 | 3.10 | 0.19% | 1,610.15 | 1,613.95 | 1,599.12 | 0 |
| Oct 08 2024 | 1,607.41 | 11.90 | 0.75% | 1,594.19 | 1,607.72 | 1,589.05 | 0 |
| Oct 07 2024 | 1,595.51 | 0.39 | 0.02% | 1,592.62 | 1,600.17 | 1,588.56 | 0 |
| Oct 04 2024 | 1,595.11 | 10.14 | 0.64% | 1,591.90 | 1,600.55 | 1,585.08 | 0 |
| Oct 03 2024 | 1,584.98 | -18.06 | -1.13% | 1,600.82 | 1,603.85 | 1,581.20 | 0 |
| Oct 02 2024 | 1,603.04 | 10.75 | 0.67% | 1,595.18 | 1,603.04 | 1,580.56 | 0 |
| Oct 01 2024 | 1,592.29 | -1.25 | -0.08% | 1,592.20 | 1,598.60 | 1,590.12 | 0 |
| Sep 30 2024 | 1,593.54 | -9.00 | -0.56% | 1,610.74 | 1,610.74 | 1,593.09 | 0 |
| Sep 27 2024 | 1,602.53 | -28.14 | -1.73% | 1,625.48 | 1,627.56 | 1,600.43 | 0 |
| Sep 26 2024 | 1,630.67 | -3.83 | -0.23% | 1,629.07 | 1,638.82 | 1,626.79 | 0 |
| Sep 25 2024 | 1,634.50 | 9.73 | 0.60% | 1,626.89 | 1,635.51 | 1,622.86 | 0 |
| Sep 24 2024 | 1,624.77 | -1.06 | -0.07% | 1,618.91 | 1,624.77 | 1,598.85 | 0 |
| Sep 23 2024 | 1,625.83 | 9.09 | 0.56% | 1,621.86 | 1,635.67 | 1,621.41 | 0 |
| Sep 20 2024 | 1,616.74 | 19.05 | 1.19% | 1,602.46 | 1,616.74 | 1,597.64 | 0 |
| Sep 19 2024 | 1,597.69 | 8.99 | 0.57% | 1,594.69 | 1,604.63 | 1,593.34 | 0 |
| Sep 18 2024 | 1,588.70 | -3.31 | -0.21% | 1,592.19 | 1,592.19 | 1,582.05 | 0 |
| Sep 17 2024 | 1,592.01 | -3.32 | -0.21% | 1,602.31 | 1,602.88 | 1,589.54 | 0 |
| Sep 16 2024 | 1,595.33 | -2.56 | -0.16% | 1,602.04 | 1,602.55 | 1,593.93 | 0 |
| Sep 13 2024 | 1,597.89 | 6.94 | 0.44% | 1,591.20 | 1,601.08 | 1,586.32 | 0 |
| Sep 12 2024 | 1,590.95 | -1.10 | -0.07% | 1,601.71 | 1,606.16 | 1,590.71 | 0 |
| Sep 11 2024 | 1,592.06 | -10.67 | -0.67% | 1,593.84 | 1,600.66 | 1,586.94 | 0 |
| Sep 10 2024 | 1,602.72 | -2.73 | -0.17% | 1,606.72 | 1,611.07 | 1,601.29 | 0 |
| Sep 09 2024 | 1,605.45 | 18.74 | 1.18% | 1,591.45 | 1,609.38 | 1,590.57 | 0 |
| Sep 06 2024 | 1,586.71 | -17.28 | -1.08% | 1,596.79 | 1,597.52 | 1,583.19 | 0 |
| Sep 05 2024 | 1,603.99 | 8.03 | 0.50% | 1,599.10 | 1,603.99 | 1,593.95 | 0 |
| Sep 04 2024 | 1,595.96 | -3.11 | -0.19% | 1,579.39 | 1,596.45 | 1,579.39 | 0 |
| Sep 03 2024 | 1,599.07 | 11.94 | 0.75% | 1,596.31 | 1,602.35 | 1,591.57 | 0 |
| Aug 30 2024 | 1,587.13 | 10.58 | 0.67% | 1,579.98 | 1,589.61 | 1,579.18 | 0 |
| Aug 29 2024 | 1,576.56 | 4.74 | 0.30% | 1,575.65 | 1,587.15 | 1,570.04 | 0 |
| Aug 28 2024 | 1,571.81 | 3.00 | 0.19% | 1,567.40 | 1,576.64 | 1,563.98 | 0 |
| Aug 27 2024 | 1,568.81 | -3.60 | -0.23% | 1,569.88 | 1,573.31 | 1,565.99 | 0 |
