SX15GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1,400.15 | -4.52 | -0.32% | 1,396.59 | 1,408.83 | 1,395.09 | 0 |
Jul 03 2024 | 1,404.66 | -5.05 | -0.36% | 1,405.94 | 1,413.90 | 1,404.66 | 0 |
Jul 02 2024 | 1,409.71 | -17.83 | -1.25% | 1,422.07 | 1,422.17 | 1,408.19 | 0 |
Jul 01 2024 | 1,427.54 | 20.44 | 1.45% | 1,416.58 | 1,427.54 | 1,416.10 | 0 |
Jun 28 2024 | 1,407.10 | 15.04 | 1.08% | 1,403.99 | 1,409.65 | 1,398.57 | 0 |
Jun 27 2024 | 1,392.06 | 11.44 | 0.83% | 1,388.81 | 1,395.50 | 1,383.89 | 0 |
Jun 26 2024 | 1,380.62 | 4.31 | 0.31% | 1,377.91 | 1,388.12 | 1,373.90 | 0 |
Jun 25 2024 | 1,376.31 | -12.13 | -0.87% | 1,383.36 | 1,385.10 | 1,372.47 | 0 |
Jun 24 2024 | 1,388.44 | 31.65 | 2.33% | 1,368.96 | 1,388.44 | 1,366.80 | 0 |
Jun 21 2024 | 1,356.79 | 0.00 | 0.00% | 1,356.79 | 1,356.79 | 1,356.79 | 0 |
Jun 20 2024 | 1,356.79 | 11.01 | 0.82% | 1,346.07 | 1,356.79 | 1,345.13 | 0 |
Jun 18 2024 | 1,345.78 | 9.85 | 0.74% | 1,343.13 | 1,348.08 | 1,338.76 | 0 |
Jun 17 2024 | 1,335.93 | -3.45 | -0.26% | 1,343.33 | 1,346.63 | 1,327.76 | 0 |
Jun 14 2024 | 1,339.38 | -11.03 | -0.82% | 1,344.07 | 1,348.98 | 1,335.06 | 0 |
Jun 13 2024 | 1,350.42 | -19.20 | -1.40% | 1,355.33 | 1,360.54 | 1,348.57 | 0 |
Jun 12 2024 | 1,369.62 | 7.96 | 0.58% | 1,363.66 | 1,372.63 | 1,357.99 | 0 |
Jun 11 2024 | 1,361.66 | -15.60 | -1.13% | 1,372.76 | 1,374.81 | 1,349.28 | 0 |
Jun 10 2024 | 1,377.26 | -13.88 | -1.00% | 1,384.41 | 1,391.38 | 1,374.49 | 0 |
Jun 07 2024 | 1,391.14 | 0.85 | 0.06% | 1,390.80 | 1,395.81 | 1,382.52 | 0 |
Jun 06 2024 | 1,390.29 | 0.00 | 0.00% | 1,390.29 | 1,390.29 | 1,390.29 | 0 |
Jun 05 2024 | 1,390.29 | 3.78 | 0.27% | 1,391.03 | 1,403.90 | 1,390.03 | 0 |
Jun 04 2024 | 1,386.52 | -0.76 | -0.05% | 1,387.53 | 1,389.71 | 1,380.83 | 0 |
Jun 03 2024 | 1,387.27 | 10.48 | 0.76% | 1,387.54 | 1,399.83 | 1,384.24 | 0 |
May 31 2024 | 1,376.80 | 8.27 | 0.60% | 1,372.68 | 1,376.80 | 1,367.94 | 0 |
May 30 2024 | 1,368.52 | 26.28 | 1.96% | 1,341.99 | 1,370.36 | 1,341.99 | 0 |
May 29 2024 | 1,342.25 | -12.52 | -0.92% | 1,354.29 | 1,356.72 | 1,342.25 | 0 |
May 28 2024 | 1,354.76 | 2.62 | 0.19% | 1,349.55 | 1,354.76 | 1,347.05 | 0 |
May 24 2024 | 1,352.15 | -3.30 | -0.24% | 1,346.72 | 1,360.66 | 1,345.21 | 0 |
May 23 2024 | 1,355.45 | -5.14 | -0.38% | 1,362.72 | 1,378.33 | 1,349.99 | 0 |
May 22 2024 | 1,360.59 | 13.38 | 0.99% | 1,356.66 | 1,364.44 | 1,349.17 | 0 |
May 21 2024 | 1,347.21 | -0.47 | -0.04% | 1,346.52 | 1,351.57 | 1,338.88 | 0 |
May 20 2024 | 1,347.69 | 9.94 | 0.74% | 1,338.61 | 1,347.69 | 1,335.23 | 0 |
May 17 2024 | 1,337.75 | 11.31 | 0.85% | 1,330.56 | 1,338.90 | 1,325.19 | 0 |
May 16 2024 | 1,326.44 | 12.30 | 0.94% | 1,320.07 | 1,326.44 | 1,316.76 | 0 |
May 15 2024 | 1,314.15 | -14.07 | -1.06% | 1,326.74 | 1,328.99 | 1,314.15 | 0 |
May 14 2024 | 1,328.22 | 41.32 | 3.21% | 1,293.16 | 1,328.22 | 1,289.70 | 0 |
May 13 2024 | 1,286.90 | 7.66 | 0.60% | 1,280.47 | 1,286.90 | 1,272.96 | 0 |
May 10 2024 | 1,279.24 | 11.30 | 0.89% | 1,285.11 | 1,289.51 | 1,277.45 | 0 |
May 09 2024 | 1,267.94 | 0.00 | 0.00% | 1,267.94 | 1,267.94 | 1,267.94 | 0 |
May 08 2024 | 1,267.94 | 7.82 | 0.62% | 1,258.35 | 1,271.78 | 1,256.17 | 0 |
May 07 2024 | 1,260.13 | 8.29 | 0.66% | 1,253.02 | 1,264.74 | 1,250.28 | 0 |
May 06 2024 | 1,251.83 | 6.05 | 0.49% | 1,249.69 | 1,253.53 | 1,246.74 | 0 |
May 03 2024 | 1,245.79 | 16.13 | 1.31% | 1,238.75 | 1,249.54 | 1,234.26 | 0 |
May 02 2024 | 1,229.65 | -7.21 | -0.58% | 1,230.11 | 1,234.85 | 1,227.35 | 0 |
May 01 2024 | 1,236.86 | 0.00 | 0.00% | 1,236.86 | 1,236.86 | 1,236.86 | 0 |
Apr 30 2024 | 1,236.86 | -11.61 | -0.93% | 1,244.74 | 1,245.84 | 1,232.09 | 0 |
Apr 29 2024 | 1,248.47 | -2.59 | -0.21% | 1,245.44 | 1,250.89 | 1,236.45 | 0 |
Apr 26 2024 | 1,251.07 | 4.25 | 0.34% | 1,243.98 | 1,253.64 | 1,240.94 | 0 |
Apr 25 2024 | 1,246.82 | -20.03 | -1.58% | 1,244.68 | 1,249.43 | 1,234.39 | 0 |
Apr 24 2024 | 1,266.85 | -10.93 | -0.86% | 1,280.79 | 1,280.79 | 1,260.80 | 0 |
Apr 23 2024 | 1,277.79 | 15.12 | 1.20% | 1,271.74 | 1,279.44 | 1,270.10 | 0 |
Apr 22 2024 | 1,262.67 | 19.95 | 1.61% | 1,256.98 | 1,266.52 | 1,255.79 | 0 |
Apr 19 2024 | 1,242.72 | 12.93 | 1.05% | 1,227.74 | 1,242.94 | 1,222.02 | 0 |
Apr 18 2024 | 1,229.79 | 29.21 | 2.43% | 1,217.18 | 1,233.21 | 1,215.69 | 0 |
Apr 17 2024 | 1,200.58 | 9.40 | 0.79% | 1,183.77 | 1,200.58 | 1,179.18 | 0 |
Apr 16 2024 | 1,191.18 | -4.11 | -0.34% | 1,219.22 | 1,229.33 | 1,189.92 | 0 |
Apr 15 2024 | 1,195.29 | -8.24 | -0.68% | 1,199.63 | 1,211.49 | 1,193.72 | 0 |
Apr 12 2024 | 1,203.53 | -1.25 | -0.10% | 1,212.61 | 1,217.68 | 1,203.15 | 0 |
Apr 11 2024 | 1,204.78 | -2.35 | -0.19% | 1,209.09 | 1,210.06 | 1,201.15 | 0 |
Apr 10 2024 | 1,207.13 | -8.26 | -0.68% | 1,219.44 | 1,229.08 | 1,204.04 | 0 |
Apr 09 2024 | 1,215.39 | -0.39 | -0.03% | 1,208.96 | 1,220.20 | 1,207.83 | 0 |