SX15GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 09 2024 | 1,610.51 | 3.10 | 0.19% | 1,610.15 | 1,613.95 | 1,599.12 | 0 |
Oct 08 2024 | 1,607.41 | 11.90 | 0.75% | 1,594.19 | 1,607.72 | 1,589.05 | 0 |
Oct 07 2024 | 1,595.51 | 0.39 | 0.02% | 1,592.62 | 1,600.17 | 1,588.56 | 0 |
Oct 04 2024 | 1,595.11 | 10.14 | 0.64% | 1,591.90 | 1,600.55 | 1,585.08 | 0 |
Oct 03 2024 | 1,584.98 | -18.06 | -1.13% | 1,600.82 | 1,603.85 | 1,581.20 | 0 |
Oct 02 2024 | 1,603.04 | 10.75 | 0.67% | 1,595.18 | 1,603.04 | 1,580.56 | 0 |
Oct 01 2024 | 1,592.29 | -1.25 | -0.08% | 1,591.37 | 1,598.60 | 1,590.12 | 0 |
Sep 30 2024 | 1,593.54 | -9.00 | -0.56% | 1,610.45 | 1,610.74 | 1,593.09 | 0 |
Sep 27 2024 | 1,602.53 | -28.14 | -1.73% | 1,625.48 | 1,627.56 | 1,600.43 | 0 |
Sep 26 2024 | 1,630.67 | -3.83 | -0.23% | 1,629.07 | 1,638.82 | 1,626.79 | 0 |
Sep 25 2024 | 1,634.50 | 9.73 | 0.60% | 1,626.89 | 1,635.51 | 1,622.86 | 0 |
Sep 24 2024 | 1,624.77 | -1.06 | -0.07% | 1,618.91 | 1,624.77 | 1,598.85 | 0 |
Sep 23 2024 | 1,625.83 | 9.09 | 0.56% | 1,621.86 | 1,635.67 | 1,621.41 | 0 |
Sep 20 2024 | 1,616.74 | 19.05 | 1.19% | 1,601.70 | 1,616.74 | 1,597.64 | 0 |
Sep 19 2024 | 1,597.69 | 8.99 | 0.57% | 1,594.69 | 1,604.63 | 1,593.34 | 0 |
Sep 18 2024 | 1,588.70 | -3.31 | -0.21% | 1,592.19 | 1,592.19 | 1,582.05 | 0 |
Sep 17 2024 | 1,592.01 | -3.32 | -0.21% | 1,600.87 | 1,602.88 | 1,589.54 | 0 |
Sep 16 2024 | 1,595.33 | -2.56 | -0.16% | 1,602.04 | 1,602.55 | 1,593.93 | 0 |
Sep 13 2024 | 1,597.89 | 6.94 | 0.44% | 1,592.00 | 1,601.08 | 1,586.32 | 0 |
Sep 12 2024 | 1,590.95 | -1.10 | -0.07% | 1,601.71 | 1,606.16 | 1,590.71 | 0 |
Sep 11 2024 | 1,592.06 | -10.67 | -0.67% | 1,593.84 | 1,600.66 | 1,586.94 | 0 |
Sep 10 2024 | 1,602.72 | -2.73 | -0.17% | 1,606.72 | 1,611.07 | 1,601.29 | 0 |
Sep 09 2024 | 1,605.45 | 18.74 | 1.18% | 1,591.45 | 1,609.38 | 1,590.57 | 0 |
Sep 06 2024 | 1,586.71 | -17.28 | -1.08% | 1,596.79 | 1,597.52 | 1,583.19 | 0 |
Sep 05 2024 | 1,603.99 | 8.03 | 0.50% | 1,599.10 | 1,603.99 | 1,593.95 | 0 |
Sep 04 2024 | 1,595.96 | -3.11 | -0.19% | 1,579.49 | 1,596.45 | 1,579.39 | 0 |
Sep 03 2024 | 1,599.07 | 11.94 | 0.75% | 1,596.31 | 1,602.35 | 1,591.57 | 0 |
Aug 30 2024 | 1,587.13 | 10.58 | 0.67% | 1,579.98 | 1,589.61 | 1,579.18 | 0 |
Aug 29 2024 | 1,576.56 | 4.74 | 0.30% | 1,575.65 | 1,587.15 | 1,570.04 | 0 |
Aug 28 2024 | 1,571.81 | 3.00 | 0.19% | 1,567.40 | 1,576.64 | 1,563.98 | 0 |
Aug 27 2024 | 1,568.81 | -3.60 | -0.23% | 1,570.04 | 1,573.31 | 1,565.99 | 0 |
Aug 26 2024 | 1,572.41 | 11.24 | 0.72% | 1,562.12 | 1,572.41 | 1,559.00 | 0 |
Aug 23 2024 | 1,561.17 | 18.32 | 1.19% | 1,547.34 | 1,564.90 | 1,547.34 | 0 |
Aug 22 2024 | 1,542.85 | 15.25 | 1.00% | 1,532.96 | 1,542.85 | 1,529.57 | 0 |
Aug 21 2024 | 1,527.61 | 0.20 | 0.01% | 1,529.01 | 1,533.82 | 1,520.80 | 0 |
Aug 20 2024 | 1,527.40 | -12.85 | -0.83% | 1,536.71 | 1,537.91 | 1,523.73 | 0 |
Aug 19 2024 | 1,540.25 | -4.24 | -0.27% | 1,542.24 | 1,547.55 | 1,539.49 | 0 |
Aug 16 2024 | 1,544.49 | 13.75 | 0.90% | 1,534.15 | 1,544.49 | 1,532.93 | 0 |
Aug 15 2024 | 1,530.75 | 14.39 | 0.95% | 1,522.93 | 1,531.54 | 1,519.60 | 0 |
Aug 14 2024 | 1,516.36 | 6.28 | 0.42% | 1,515.92 | 1,517.43 | 1,504.67 | 0 |
Aug 13 2024 | 1,510.08 | 6.21 | 0.41% | 1,501.71 | 1,510.08 | 1,497.58 | 0 |
Aug 12 2024 | 1,503.87 | 9.05 | 0.61% | 1,499.76 | 1,503.87 | 1,492.71 | 0 |
Aug 09 2024 | 1,494.82 | 0.73 | 0.05% | 1,496.87 | 1,508.90 | 1,494.46 | 0 |
Aug 08 2024 | 1,494.09 | 6.52 | 0.44% | 1,465.65 | 1,494.09 | 1,461.34 | 0 |
Aug 07 2024 | 1,487.57 | 17.18 | 1.17% | 1,475.13 | 1,489.87 | 1,469.68 | 0 |
Aug 06 2024 | 1,470.39 | 4.16 | 0.28% | 1,477.54 | 1,483.73 | 1,457.52 | 0 |
Aug 05 2024 | 1,466.24 | -52.54 | -3.46% | 1,461.31 | 1,479.44 | 1,453.60 | 0 |
Aug 02 2024 | 1,518.77 | -12.22 | -0.80% | 1,515.23 | 1,526.47 | 1,507.39 | 0 |
Aug 01 2024 | 1,531.00 | -4.50 | -0.29% | 1,536.95 | 1,540.26 | 1,521.57 | 0 |
Jul 31 2024 | 1,535.50 | -11.01 | -0.71% | 1,546.49 | 1,548.52 | 1,528.38 | 0 |
Jul 30 2024 | 1,546.51 | 20.02 | 1.31% | 1,536.89 | 1,546.63 | 1,535.78 | 0 |
Jul 29 2024 | 1,526.48 | 7.25 | 0.48% | 1,532.51 | 1,541.64 | 1,526.48 | 0 |
Jul 26 2024 | 1,519.23 | 7.96 | 0.53% | 1,508.71 | 1,520.48 | 1,505.36 | 0 |
Jul 25 2024 | 1,511.27 | 14.35 | 0.96% | 1,496.09 | 1,512.99 | 1,492.23 | 0 |
Jul 24 2024 | 1,496.92 | -4.81 | -0.32% | 1,497.51 | 1,503.90 | 1,494.71 | 0 |
Jul 23 2024 | 1,501.73 | 3.09 | 0.21% | 1,499.26 | 1,505.52 | 1,495.46 | 0 |
Jul 22 2024 | 1,498.64 | 18.48 | 1.25% | 1,483.10 | 1,501.22 | 1,479.68 | 0 |
Jul 19 2024 | 1,480.16 | -12.29 | -0.82% | 1,488.40 | 1,488.40 | 1,471.30 | 0 |
Jul 18 2024 | 1,492.44 | 26.50 | 1.81% | 1,471.36 | 1,495.87 | 1,465.76 | 0 |
Jul 17 2024 | 1,465.95 | -1.97 | -0.13% | 1,460.94 | 1,469.73 | 1,454.08 | 0 |
Jul 16 2024 | 1,467.92 | 27.34 | 1.90% | 1,442.65 | 1,471.00 | 1,442.65 | 0 |
Jul 15 2024 | 1,440.58 | -19.52 | -1.34% | 1,451.69 | 1,452.82 | 1,438.71 | 0 |
Jul 12 2024 | 1,460.10 | 36.72 | 2.58% | 1,479.29 | 1,487.92 | 1,436.62 | 0 |