We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 1919.8765 | -7.25 | -0.38 | 1919.8765 | 1919.8765 | 1919.8765 | 0 |
| 1742590800 | 1927.1244 | 5.53 | 0.29 | 1927.1244 | 1927.1244 | 1927.1244 | 0 |
| 1742504400 | 1921.5927 | -16.53 | -0.85 | 1921.5927 | 1921.5927 | 1921.5927 | 0 |
| 1742418000 | 1938.1214 | 29.65 | 1.55 | 1938.1214 | 1938.1214 | 1938.1214 | 0 |
| 1742331600 | 1908.475 | 10.46 | 0.55 | 1908.475 | 1908.475 | 1908.475 | 0 |
| 1742245200 | 1898.0143 | -4.92 | -0.26 | 1898.0143 | 1898.0143 | 1898.0143 | 0 |
| 1741986000 | 1902.9374 | 16.72 | 0.89 | 1902.9374 | 1902.9374 | 1902.9374 | 0 |
| 1741899600 | 1886.2218 | 23.74 | 1.27 | 1886.2218 | 1886.2218 | 1886.2218 | 0 |
| 1741813200 | 1862.4787 | 12.66 | 0.68 | 1862.4787 | 1862.4787 | 1862.4787 | 0 |
| 1741726800 | 1849.8213 | -15.25 | -0.82 | 1849.8213 | 1849.8213 | 1849.8213 | 0 |
| 1741640400 | 1865.0753 | -62.57 | -3.25 | 1865.0753 | 1865.0753 | 1865.0753 | 0 |
| 1741384800 | 1927.6407 | 26.6 | 1.40 | 1927.6407 | 1927.6407 | 1927.6407 | 0 |
| 1741298400 | 1901.0365 | -38.46 | -1.98 | 1901.0365 | 1901.0365 | 1901.0365 | 0 |
| 1741212000 | 1939.4981 | 1.32 | 0.07 | 1939.4981 | 1939.4981 | 1939.4981 | 0 |
| 1741125600 | 1938.1794 | -23.91 | -1.22 | 1938.1794 | 1938.1794 | 1938.1794 | 0 |
| 1741039200 | 1962.0851 | 0.83 | 0.04 | 1962.0851 | 1962.0851 | 1962.0851 | 0 |
| 1740780000 | 1961.2588 | 10.92 | 0.56 | 1961.2588 | 1961.2588 | 1961.2588 | 0 |
| 1740693600 | 1950.3403 | 6.53 | 0.34 | 1950.3403 | 1950.3403 | 1950.3403 | 0 |
| 1740607200 | 1943.8117 | 8.93 | 0.46 | 1943.8117 | 1943.8117 | 1943.8117 | 0 |
| 1740520800 | 1934.8845 | 12.92 | 0.67 | 1934.8845 | 1934.8845 | 1934.8845 | 0 |
| 1740434400 | 1921.9649 | 9.33 | 0.49 | 1921.9649 | 1921.9649 | 1921.9649 | 0 |
| 1740175200 | 1912.6375 | -0.95 | -0.05 | 1912.6375 | 1912.6375 | 1912.6375 | 0 |
| 1740088800 | 1913.5865 | -7.53 | -0.39 | 1913.5865 | 1913.5865 | 1913.5865 | 0 |
| 1740002400 | 1921.1191 | -16.56 | -0.85 | 1921.1191 | 1921.1191 | 1921.1191 | 0 |
| 1739916000 | 1937.6804 | 3.32 | 0.17 | 1937.6804 | 1937.6804 | 1937.6804 | 0 |
| 1739570400 | 1934.3579 | -7.51 | -0.39 | 1934.3579 | 1934.3579 | 1934.3579 | 0 |
| 1739484000 | 1941.8646 | 17.28 | 0.90 | 1941.8646 | 1941.8646 | 1941.8646 | 0 |
| 1739397600 | 1924.5808 | 20.59 | 1.08 | 1924.5808 | 1924.5808 | 1924.5808 | 0 |
| 1739311200 | 1903.9866 | 22.15 | 1.18 | 1903.9866 | 1903.9866 | 1903.9866 | 0 |
| 1739224800 | 1881.8392 | 6.3 | 0.34 | 1881.8392 | 1881.8392 | 1881.8392 | 0 |
| 1738965600 | 1875.5432 | 24.46 | 1.32 | 1875.5432 | 1875.5432 | 1875.5432 | 0 |
| 1738879200 | 1851.0837 | 54.61 | 3.04 | 1851.0837 | 1851.0837 | 1851.0837 | 0 |
| 1738792800 | 1796.4689 | 23.03 | 1.30 | 1796.4689 | 1796.4689 | 1796.4689 | 0 |
| 1738706400 | 1773.4345 | -0.34 | -0.02 | 1773.4345 | 1773.4345 | 1773.4345 | 0 |
| 1738620000 | 1773.775 | 20.19 | 1.15 | 1773.775 | 1773.775 | 1773.775 | 0 |
| 1738360800 | 1753.5815 | 14.59 | 0.84 | 1753.5815 | 1753.5815 | 1753.5815 | 0 |
| 1738274400 | 1738.988 | -3.05 | -0.18 | 1738.988 | 1738.988 | 1738.988 | 0 |
| 1738188000 | 1742.0426 | -8.74 | -0.50 | 1742.0426 | 1742.0426 | 1742.0426 | 0 |
| 1738101600 | 1750.7869 | 6.6 | 0.38 | 1750.7869 | 1750.7869 | 1750.7869 | 0 |
| 1738015200 | 1744.19 | -10.58 | -0.60 | 1744.19 | 1744.19 | 1744.19 | 0 |
| 1737756000 | 1754.7715 | -16.32 | -0.92 | 1754.7715 | 1754.7715 | 1754.7715 | 0 |
| 1737669600 | 1771.0866 | 27.4 | 1.57 | 1771.0866 | 1771.0866 | 1771.0866 | 0 |
| 1737583200 | 1743.69 | -20.04 | -1.14 | 1743.69 | 1743.69 | 1743.69 | 0 |
| 1737496800 | 1763.7308 | 9.83 | 0.56 | 1763.7308 | 1763.7308 | 1763.7308 | 0 |
| 1737151200 | 1753.8988 | 0.14 | 0.01 | 1753.8988 | 1753.8988 | 1753.8988 | 0 |
| 1737064800 | 1753.7558 | 15.01 | 0.86 | 1753.7558 | 1753.7558 | 1753.7558 | 0 |
| 1736978400 | 1738.7484 | 44.55 | 2.63 | 1738.7484 | 1738.7484 | 1738.7484 | 0 |
| 1736892000 | 1694.1965 | 22 | 1.32 | 1694.1965 | 1694.1965 | 1694.1965 | 0 |
| 1736805600 | 1672.1964 | -34.21 | -2.00 | 1672.1964 | 1672.1964 | 1672.1964 | 0 |
| 1736546400 | 1706.4054 | 35.37 | 2.12 | 1706.4054 | 1706.4054 | 1706.4054 | 0 |
| 1736373600 | 1671.0365 | -5.12 | -0.31 | 1671.0365 | 1671.0365 | 1671.0365 | 0 |
| 1736287200 | 1676.1568 | -82.71 | -4.70 | 1676.1568 | 1676.1568 | 1676.1568 | 0 |
| 1736200800 | 1758.8643 | 0 | 0.00 | 1758.8643 | 1758.8643 | 1758.8643 | 0 |
| 1735941600 | 1758.8643 | 27.87 | 1.61 | 1758.8643 | 1758.8643 | 1758.8643 | 0 |
| 1735855200 | 1730.9918 | 18.72 | 1.09 | 1730.9918 | 1730.9918 | 1730.9918 | 0 |
| 1735682400 | 1712.2725 | 0 | 0.00 | 1712.2725 | 1712.2725 | 1712.2725 | 0 |
| 1735596000 | 1712.2725 | 2.11 | 0.12 | 1712.2725 | 1712.2725 | 1712.2725 | 0 |
| 1735336800 | 1710.1593 | 3.05 | 0.18 | 1710.1593 | 1710.1593 | 1710.1593 | 0 |
| 1735219800 | 1707.1093 | 0 | 0.00 | 1707.1093 | 1707.1093 | 1707.1093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
