Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SX201010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1,713.34 | -1.08 | -0.06% | 1,713.34 | 1,713.34 | 1,713.34 | 0 |
| Dec 19 2024 | 1,714.42 | -22.16 | -1.28% | 1,714.42 | 1,714.42 | 1,714.42 | 0 |
| Dec 18 2024 | 1,736.59 | 32.94 | 1.93% | 1,736.59 | 1,736.59 | 1,736.59 | 0 |
| Dec 17 2024 | 1,703.65 | -10.74 | -0.63% | 1,703.65 | 1,703.65 | 1,703.65 | 0 |
| Dec 16 2024 | 1,714.39 | 4.70 | 0.27% | 1,714.39 | 1,714.39 | 1,714.39 | 0 |
| Dec 13 2024 | 1,709.69 | -4.65 | -0.27% | 1,709.69 | 1,709.69 | 1,709.69 | 0 |
| Dec 12 2024 | 1,714.33 | -10.46 | -0.61% | 1,714.33 | 1,714.33 | 1,714.33 | 0 |
| Dec 11 2024 | 1,724.79 | 40.19 | 2.39% | 1,724.79 | 1,724.79 | 1,724.79 | 0 |
| Dec 10 2024 | 1,684.60 | -15.83 | -0.93% | 1,684.60 | 1,684.60 | 1,684.60 | 0 |
| Dec 09 2024 | 1,700.43 | -2.53 | -0.15% | 1,700.43 | 1,700.43 | 1,700.43 | 0 |
| Dec 06 2024 | 1,702.97 | 14.66 | 0.87% | 1,702.97 | 1,702.97 | 1,702.97 | 0 |
| Dec 05 2024 | 1,688.31 | -10.02 | -0.59% | 1,688.31 | 1,688.31 | 1,688.31 | 0 |
| Dec 04 2024 | 1,698.33 | 27.62 | 1.65% | 1,698.33 | 1,698.33 | 1,698.33 | 0 |
| Dec 03 2024 | 1,670.71 | 2.69 | 0.16% | 1,670.71 | 1,670.71 | 1,670.71 | 0 |
| Dec 02 2024 | 1,668.02 | 33.97 | 2.08% | 1,668.02 | 1,668.02 | 1,668.02 | 0 |
| Nov 29 2024 | 1,634.05 | -6.62 | -0.40% | 1,634.05 | 1,634.05 | 1,634.05 | 0 |
| Nov 27 2024 | 1,640.67 | 5.98 | 0.37% | 1,640.67 | 1,640.67 | 1,640.67 | 0 |
| Nov 26 2024 | 1,634.68 | -10.04 | -0.61% | 1,634.68 | 1,634.68 | 1,634.68 | 0 |
| Nov 25 2024 | 1,644.72 | 18.71 | 1.15% | 1,644.72 | 1,644.72 | 1,644.72 | 0 |
| Nov 22 2024 | 1,626.01 | 14.28 | 0.89% | 1,626.01 | 1,626.01 | 1,626.01 | 0 |
| Nov 21 2024 | 1,611.73 | 2.80 | 0.17% | 1,611.73 | 1,611.73 | 1,611.73 | 0 |
| Nov 20 2024 | 1,608.93 | -2.27 | -0.14% | 1,608.93 | 1,608.93 | 1,608.93 | 0 |
| Nov 19 2024 | 1,611.21 | -13.30 | -0.82% | 1,611.21 | 1,611.21 | 1,611.21 | 0 |
| Nov 18 2024 | 1,624.51 | -8.61 | -0.53% | 1,624.51 | 1,624.51 | 1,624.51 | 0 |
| Nov 15 2024 | 1,633.12 | -23.04 | -1.39% | 1,633.12 | 1,633.12 | 1,633.12 | 0 |
| Nov 14 2024 | 1,656.16 | -2.34 | -0.14% | 1,656.16 | 1,656.16 | 1,656.16 | 0 |
| Nov 13 2024 | 1,658.51 | -1.36 | -0.08% | 1,658.51 | 1,658.51 | 1,658.51 | 0 |
| Nov 12 2024 | 1,659.87 | -25.40 | -1.51% | 1,659.87 | 1,659.87 | 1,659.87 | 0 |
| Nov 11 2024 | 1,685.28 | 4.12 | 0.24% | 1,685.28 | 1,685.28 | 1,685.28 | 0 |
| Nov 08 2024 | 1,681.16 | 31.88 | 1.93% | 1,681.16 | 1,681.16 | 1,681.16 | 0 |
| Nov 07 2024 | 1,649.28 | 18.34 | 1.12% | 1,649.28 | 1,649.28 | 1,649.28 | 0 |
| Nov 06 2024 | 1,630.94 | 25.90 | 1.61% | 1,630.94 | 1,630.94 | 1,630.94 | 0 |
| Nov 05 2024 | 1,605.04 | -23.11 | -1.42% | 1,605.04 | 1,605.04 | 1,605.04 | 0 |
| Nov 04 2024 | 1,628.16 | 5.10 | 0.31% | 1,628.16 | 1,628.16 | 1,628.16 | 0 |
| Nov 01 2024 | 1,623.05 | -14.06 | -0.86% | 1,623.05 | 1,623.05 | 1,623.05 | 0 |
| Oct 31 2024 | 1,637.12 | 28.34 | 1.76% | 1,637.12 | 1,637.12 | 1,637.12 | 0 |
| Oct 30 2024 | 1,608.78 | -46.37 | -2.80% | 1,608.78 | 1,608.78 | 1,608.78 | 0 |
| Oct 29 2024 | 1,655.15 | -15.70 | -0.94% | 1,655.15 | 1,655.15 | 1,655.15 | 0 |
| Oct 28 2024 | 1,670.85 | 2.75 | 0.17% | 1,670.85 | 1,670.85 | 1,670.85 | 0 |
| Oct 25 2024 | 1,668.10 | 3.29 | 0.20% | 1,668.10 | 1,668.10 | 1,668.10 | 0 |
| Oct 24 2024 | 1,664.81 | 27.60 | 1.69% | 1,664.81 | 1,664.81 | 1,664.81 | 0 |
| Oct 23 2024 | 1,637.21 | -7.89 | -0.48% | 1,637.21 | 1,637.21 | 1,637.21 | 0 |
| Oct 22 2024 | 1,645.10 | -4.58 | -0.28% | 1,645.10 | 1,645.10 | 1,645.10 | 0 |
| Oct 21 2024 | 1,649.69 | -15.70 | -0.94% | 1,649.69 | 1,649.69 | 1,649.69 | 0 |
| Oct 18 2024 | 1,665.39 | 10.75 | 0.65% | 1,665.39 | 1,665.39 | 1,665.39 | 0 |
| Oct 17 2024 | 1,654.64 | -22.38 | -1.33% | 1,654.64 | 1,654.64 | 1,654.64 | 0 |
| Oct 16 2024 | 1,677.02 | 14.39 | 0.87% | 1,677.02 | 1,677.02 | 1,677.02 | 0 |
| Oct 15 2024 | 1,662.63 | 43.29 | 2.67% | 1,662.63 | 1,662.63 | 1,662.63 | 0 |
| Oct 14 2024 | 1,619.34 | 4.71 | 0.29% | 1,619.34 | 1,619.34 | 1,619.34 | 0 |
| Oct 11 2024 | 1,614.63 | 13.57 | 0.85% | 1,614.63 | 1,614.63 | 1,614.63 | 0 |
| Oct 10 2024 | 1,601.06 | -21.98 | -1.35% | 1,601.06 | 1,601.06 | 1,601.06 | 0 |
| Oct 09 2024 | 1,623.03 | 2.61 | 0.16% | 1,623.03 | 1,623.03 | 1,623.03 | 0 |
| Oct 08 2024 | 1,620.43 | -4.87 | -0.30% | 1,620.43 | 1,620.43 | 1,620.43 | 0 |
| Oct 07 2024 | 1,625.30 | -9.79 | -0.60% | 1,625.30 | 1,625.30 | 1,625.30 | 0 |
| Oct 04 2024 | 1,635.09 | 19.50 | 1.21% | 1,635.09 | 1,635.09 | 1,635.09 | 0 |
| Oct 03 2024 | 1,615.58 | -28.35 | -1.72% | 1,615.58 | 1,615.58 | 1,615.58 | 0 |
| Oct 02 2024 | 1,643.93 | 6.47 | 0.39% | 1,643.93 | 1,643.93 | 1,643.93 | 0 |
| Oct 01 2024 | 1,637.47 | -19.12 | -1.15% | 1,637.47 | 1,637.47 | 1,637.47 | 0 |
| Sep 30 2024 | 1,656.59 | 12.25 | 0.74% | 1,656.59 | 1,656.59 | 1,656.59 | 0 |
| Sep 27 2024 | 1,644.34 | -17.75 | -1.07% | 1,644.34 | 1,644.34 | 1,644.34 | 0 |
| Sep 26 2024 | 1,662.09 | 16.04 | 0.97% | 1,662.09 | 1,662.09 | 1,662.09 | 0 |
| Sep 25 2024 | 1,646.05 | 3.41 | 0.21% | 1,646.05 | 1,646.05 | 1,646.05 | 0 |
| Sep 24 2024 | 1,642.64 | -19.26 | -1.16% | 1,642.64 | 1,642.64 | 1,642.64 | 0 |
| Sep 23 2024 | 1,661.90 | 2.87 | 0.17% | 1,661.90 | 1,661.90 | 1,661.90 | 0 |
