We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1723.4037 | 7.55 | 0.44 | 1723.4037 | 1723.4037 | 1723.4037 | 0 |
| 1724360400 | 1715.8572 | 21.52 | 1.27 | 1715.8572 | 1715.8572 | 1715.8572 | 0 |
| 1724274000 | 1694.3338 | 8.9 | 0.53 | 1694.3338 | 1694.3338 | 1694.3338 | 0 |
| 1724187600 | 1685.4301 | -15.34 | -0.90 | 1685.4301 | 1685.4301 | 1685.4301 | 0 |
| 1724101200 | 1700.7747 | -3.65 | -0.21 | 1700.7747 | 1700.7747 | 1700.7747 | 0 |
| 1723842000 | 1704.4289 | 8.18 | 0.48 | 1704.4289 | 1704.4289 | 1704.4289 | 0 |
| 1723755600 | 1696.2484 | 8.86 | 0.53 | 1696.2484 | 1696.2484 | 1696.2484 | 0 |
| 1723669200 | 1687.3841 | 12.91 | 0.77 | 1687.3841 | 1687.3841 | 1687.3841 | 0 |
| 1723582800 | 1674.4765 | 7.7 | 0.46 | 1674.4765 | 1674.4765 | 1674.4765 | 0 |
| 1723496400 | 1666.7757 | 2.68 | 0.16 | 1666.7757 | 1666.7757 | 1666.7757 | 0 |
| 1723237200 | 1664.0962 | 14.77 | 0.90 | 1664.0962 | 1664.0962 | 1664.0962 | 0 |
| 1723150800 | 1649.3258 | -2.43 | -0.15 | 1649.3258 | 1649.3258 | 1649.3258 | 0 |
| 1723064400 | 1651.7529 | 28.82 | 1.78 | 1651.7529 | 1651.7529 | 1651.7529 | 0 |
| 1722978000 | 1622.9299 | 17.57 | 1.09 | 1622.9299 | 1622.9299 | 1622.9299 | 0 |
| 1722891600 | 1605.3588 | -42.22 | -2.56 | 1605.3588 | 1605.3588 | 1605.3588 | 0 |
| 1722632400 | 1647.5837 | -46.06 | -2.72 | 1647.5837 | 1647.5837 | 1647.5837 | 0 |
| 1722546000 | 1693.6434 | -23.88 | -1.39 | 1693.6434 | 1693.6434 | 1693.6434 | 0 |
| 1722459600 | 1717.5223 | 4.95 | 0.29 | 1717.5223 | 1717.5223 | 1717.5223 | 0 |
| 1722373200 | 1712.5742 | 4.32 | 0.25 | 1712.5742 | 1712.5742 | 1712.5742 | 0 |
| 1722286800 | 1708.257 | -2.32 | -0.14 | 1708.257 | 1708.257 | 1708.257 | 0 |
| 1722027600 | 1710.5811 | 5.88 | 0.35 | 1710.5811 | 1710.5811 | 1710.5811 | 0 |
| 1721941200 | 1704.699 | -12.64 | -0.74 | 1704.699 | 1704.699 | 1704.699 | 0 |
| 1721854800 | 1717.337 | 12.84 | 0.75 | 1717.337 | 1717.337 | 1717.337 | 0 |
| 1721768400 | 1704.4967 | 8.9 | 0.53 | 1704.4967 | 1704.4967 | 1704.4967 | 0 |
| 1721682000 | 1695.5938 | 0.28 | 0.02 | 1695.5938 | 1695.5938 | 1695.5938 | 0 |
| 1721422800 | 1695.3134 | -20.51 | -1.20 | 1695.3134 | 1695.3134 | 1695.3134 | 0 |
| 1721336400 | 1715.8278 | 40.03 | 2.39 | 1715.8278 | 1715.8278 | 1715.8278 | 0 |
| 1721250000 | 1675.7983 | 63.88 | 3.96 | 1675.7983 | 1675.7983 | 1675.7983 | 0 |
| 1721163600 | 1611.9135 | 0.95 | 0.06 | 1611.9135 | 1611.9135 | 1611.9135 | 0 |
| 1721077200 | 1610.9663 | -20.64 | -1.26 | 1610.9663 | 1610.9663 | 1610.9663 | 0 |
| 1720818000 | 1631.6056 | 46.11 | 2.91 | 1631.6056 | 1631.6056 | 1631.6056 | 0 |
| 1720731600 | 1585.4922 | 29.19 | 1.88 | 1585.4922 | 1585.4922 | 1585.4922 | 0 |
| 1720645200 | 1556.3015 | 13.26 | 0.86 | 1556.3015 | 1556.3015 | 1556.3015 | 0 |
| 1720558800 | 1543.0461 | -22.06 | -1.41 | 1543.0461 | 1543.0461 | 1543.0461 | 0 |
| 1720472400 | 1565.1075 | 10.79 | 0.69 | 1565.1075 | 1565.1075 | 1565.1075 | 0 |
| 1720213200 | 1554.3128 | 19.27 | 1.26 | 1554.3128 | 1554.3128 | 1554.3128 | 0 |
| 1720040400 | 1535.0456 | 5.41 | 0.35 | 1535.0456 | 1535.0456 | 1535.0456 | 0 |
| 1719954000 | 1529.636 | -14.08 | -0.91 | 1529.636 | 1529.636 | 1529.636 | 0 |
| 1719867600 | 1543.7127 | -0.36 | -0.02 | 1543.7127 | 1543.7127 | 1543.7127 | 0 |
| 1719608400 | 1544.0746 | 2.9 | 0.19 | 1544.0746 | 1544.0746 | 1544.0746 | 0 |
| 1719522000 | 1541.1697 | -3.31 | -0.21 | 1541.1697 | 1541.1697 | 1541.1697 | 0 |
| 1719435600 | 1544.4779 | -8.67 | -0.56 | 1544.4779 | 1544.4779 | 1544.4779 | 0 |
| 1719349200 | 1553.1471 | -10.39 | -0.66 | 1553.1471 | 1553.1471 | 1553.1471 | 0 |
| 1719262800 | 1563.5356 | 6.3 | 0.40 | 1563.5356 | 1563.5356 | 1563.5356 | 0 |
| 1719003600 | 1557.2367 | 0 | 0.00 | 1557.2367 | 1557.2367 | 1557.2367 | 0 |
| 1718917200 | 1557.2367 | 2.15 | 0.14 | 1557.2367 | 1557.2367 | 1557.2367 | 0 |
| 1718744400 | 1555.0824 | -6.18 | -0.40 | 1555.0824 | 1555.0824 | 1555.0824 | 0 |
| 1718658000 | 1561.2578 | -11 | -0.70 | 1561.2578 | 1561.2578 | 1561.2578 | 0 |
| 1718398800 | 1572.2582 | -14.25 | -0.90 | 1572.2582 | 1572.2582 | 1572.2582 | 0 |
| 1718312400 | 1586.5109 | -23.14 | -1.44 | 1586.5109 | 1586.5109 | 1586.5109 | 0 |
| 1718226000 | 1609.6486 | 26.97 | 1.70 | 1609.6486 | 1609.6486 | 1609.6486 | 0 |
| 1718139600 | 1582.6823 | -6.37 | -0.40 | 1582.6823 | 1582.6823 | 1582.6823 | 0 |
| 1718053200 | 1589.0569 | 3.24 | 0.20 | 1589.0569 | 1589.0569 | 1589.0569 | 0 |
| 1717794000 | 1585.8132 | 17.08 | 1.09 | 1585.8132 | 1585.8132 | 1585.8132 | 0 |
| 1717707600 | 1568.7327 | 0 | 0.00 | 1568.7327 | 1568.7327 | 1568.7327 | 0 |
| 1717621200 | 1568.7327 | -38.91 | -2.42 | 1568.7327 | 1568.7327 | 1568.7327 | 0 |
| 1717534800 | 1607.6468 | -13.14 | -0.81 | 1607.6468 | 1607.6468 | 1607.6468 | 0 |
| 1717448400 | 1620.7818 | -15.63 | -0.96 | 1620.7818 | 1620.7818 | 1620.7818 | 0 |
| 1717189200 | 1636.4142 | 16.45 | 1.02 | 1636.4142 | 1636.4142 | 1636.4142 | 0 |
| 1717102800 | 1619.9613 | 14.63 | 0.91 | 1619.9613 | 1619.9613 | 1619.9613 | 0 |
| 1717016400 | 1605.3302 | -20.14 | -1.24 | 1605.3302 | 1605.3302 | 1605.3302 | 0 |
| 1716930000 | 1625.4694 | -1.44 | -0.09 | 1625.4694 | 1625.4694 | 1625.4694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
