Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SX201020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,629.12 | -25.38 | -1.53% | 1,629.12 | 1,629.12 | 1,629.12 | 0 |
| Jan 02 2025 | 1,654.50 | 29.13 | 1.79% | 1,654.50 | 1,654.50 | 1,654.50 | 0 |
| Dec 31 2024 | 1,625.37 | 0.00 | 0.00% | 1,625.37 | 1,625.37 | 1,625.37 | 0 |
| Dec 30 2024 | 1,625.37 | -4.68 | -0.29% | 1,625.37 | 1,625.37 | 1,625.37 | 0 |
| Dec 27 2024 | 1,630.05 | 21.10 | 1.31% | 1,630.05 | 1,630.05 | 1,630.05 | 0 |
| Dec 26 2024 | 1,608.94 | 0.00 | 0.00% | 1,608.94 | 1,608.94 | 1,608.94 | 0 |
| Dec 24 2024 | 1,608.94 | 0.00 | 0.00% | 1,608.94 | 1,608.94 | 1,608.94 | 0 |
| Dec 23 2024 | 1,608.94 | 24.75 | 1.56% | 1,608.94 | 1,608.94 | 1,608.94 | 0 |
| Dec 20 2024 | 1,584.20 | 2.56 | 0.16% | 1,584.20 | 1,584.20 | 1,584.20 | 0 |
| Dec 19 2024 | 1,581.63 | -17.25 | -1.08% | 1,581.63 | 1,581.63 | 1,581.63 | 0 |
| Dec 18 2024 | 1,598.88 | 25.30 | 1.61% | 1,598.88 | 1,598.88 | 1,598.88 | 0 |
| Dec 17 2024 | 1,573.58 | -25.35 | -1.59% | 1,573.58 | 1,573.58 | 1,573.58 | 0 |
| Dec 16 2024 | 1,598.93 | -4.12 | -0.26% | 1,598.93 | 1,598.93 | 1,598.93 | 0 |
| Dec 13 2024 | 1,603.05 | 0.47 | 0.03% | 1,603.05 | 1,603.05 | 1,603.05 | 0 |
| Dec 12 2024 | 1,602.59 | -4.86 | -0.30% | 1,602.59 | 1,602.59 | 1,602.59 | 0 |
| Dec 11 2024 | 1,607.44 | -8.69 | -0.54% | 1,607.44 | 1,607.44 | 1,607.44 | 0 |
| Dec 10 2024 | 1,616.13 | -0.75 | -0.05% | 1,616.13 | 1,616.13 | 1,616.13 | 0 |
| Dec 09 2024 | 1,616.89 | -1.20 | -0.07% | 1,616.89 | 1,616.89 | 1,616.89 | 0 |
| Dec 06 2024 | 1,618.09 | 17.90 | 1.12% | 1,618.09 | 1,618.09 | 1,618.09 | 0 |
| Dec 05 2024 | 1,600.19 | -22.99 | -1.42% | 1,600.19 | 1,600.19 | 1,600.19 | 0 |
| Dec 04 2024 | 1,623.19 | 16.17 | 1.01% | 1,623.19 | 1,623.19 | 1,623.19 | 0 |
| Dec 03 2024 | 1,607.01 | -31.56 | -1.93% | 1,607.01 | 1,607.01 | 1,607.01 | 0 |
| Dec 02 2024 | 1,638.57 | 16.31 | 1.01% | 1,638.57 | 1,638.57 | 1,638.57 | 0 |
| Nov 29 2024 | 1,622.26 | 17.85 | 1.11% | 1,622.26 | 1,622.26 | 1,622.26 | 0 |
| Nov 27 2024 | 1,604.41 | 15.45 | 0.97% | 1,604.41 | 1,604.41 | 1,604.41 | 0 |
| Nov 26 2024 | 1,588.95 | -20.08 | -1.25% | 1,588.95 | 1,588.95 | 1,588.95 | 0 |
| Nov 25 2024 | 1,609.03 | 28.41 | 1.80% | 1,609.03 | 1,609.03 | 1,609.03 | 0 |
| Nov 22 2024 | 1,580.62 | 25.35 | 1.63% | 1,580.62 | 1,580.62 | 1,580.62 | 0 |
| Nov 21 2024 | 1,555.27 | 3.83 | 0.25% | 1,555.27 | 1,555.27 | 1,555.27 | 0 |
| Nov 20 2024 | 1,551.44 | -26.14 | -1.66% | 1,551.44 | 1,551.44 | 1,551.44 | 0 |
| Nov 19 2024 | 1,577.59 | 2.66 | 0.17% | 1,577.59 | 1,577.59 | 1,577.59 | 0 |
| Nov 18 2024 | 1,574.92 | -39.58 | -2.45% | 1,574.92 | 1,574.92 | 1,574.92 | 0 |
| Nov 15 2024 | 1,614.51 | -38.86 | -2.35% | 1,614.51 | 1,614.51 | 1,614.51 | 0 |
| Nov 14 2024 | 1,653.37 | 10.54 | 0.64% | 1,653.37 | 1,653.37 | 1,653.37 | 0 |
| Nov 13 2024 | 1,642.83 | -25.65 | -1.54% | 1,642.83 | 1,642.83 | 1,642.83 | 0 |
| Nov 12 2024 | 1,668.48 | -41.35 | -2.42% | 1,668.48 | 1,668.48 | 1,668.48 | 0 |
| Nov 11 2024 | 1,709.83 | 14.41 | 0.85% | 1,709.83 | 1,709.83 | 1,709.83 | 0 |
| Nov 08 2024 | 1,695.43 | 27.69 | 1.66% | 1,695.43 | 1,695.43 | 1,695.43 | 0 |
| Nov 07 2024 | 1,667.74 | 26.49 | 1.61% | 1,667.74 | 1,667.74 | 1,667.74 | 0 |
| Nov 06 2024 | 1,641.24 | -10.53 | -0.64% | 1,641.24 | 1,641.24 | 1,641.24 | 0 |
| Nov 05 2024 | 1,651.77 | -15.56 | -0.93% | 1,651.77 | 1,651.77 | 1,651.77 | 0 |
| Nov 04 2024 | 1,667.33 | 17.62 | 1.07% | 1,667.33 | 1,667.33 | 1,667.33 | 0 |
| Nov 01 2024 | 1,649.71 | -5.00 | -0.30% | 1,649.71 | 1,649.71 | 1,649.71 | 0 |
| Oct 31 2024 | 1,654.71 | -34.87 | -2.06% | 1,654.71 | 1,654.71 | 1,654.71 | 0 |
| Oct 30 2024 | 1,689.58 | -23.98 | -1.40% | 1,689.58 | 1,689.58 | 1,689.58 | 0 |
| Oct 29 2024 | 1,713.56 | -12.48 | -0.72% | 1,713.56 | 1,713.56 | 1,713.56 | 0 |
| Oct 28 2024 | 1,726.04 | 15.47 | 0.90% | 1,726.04 | 1,726.04 | 1,726.04 | 0 |
| Oct 25 2024 | 1,710.57 | -16.94 | -0.98% | 1,710.57 | 1,710.57 | 1,710.57 | 0 |
| Oct 24 2024 | 1,727.51 | -1.63 | -0.09% | 1,727.51 | 1,727.51 | 1,727.51 | 0 |
| Oct 23 2024 | 1,729.14 | -17.31 | -0.99% | 1,729.14 | 1,729.14 | 1,729.14 | 0 |
| Oct 22 2024 | 1,746.45 | -20.77 | -1.18% | 1,746.45 | 1,746.45 | 1,746.45 | 0 |
| Oct 21 2024 | 1,767.23 | -9.07 | -0.51% | 1,767.23 | 1,767.23 | 1,767.23 | 0 |
| Oct 18 2024 | 1,776.30 | -17.88 | -1.00% | 1,776.30 | 1,776.30 | 1,776.30 | 0 |
| Oct 17 2024 | 1,794.18 | -8.11 | -0.45% | 1,794.18 | 1,794.18 | 1,794.18 | 0 |
| Oct 16 2024 | 1,802.29 | -3.93 | -0.22% | 1,802.29 | 1,802.29 | 1,802.29 | 0 |
| Oct 15 2024 | 1,806.22 | 7.61 | 0.42% | 1,806.22 | 1,806.22 | 1,806.22 | 0 |
| Oct 14 2024 | 1,798.61 | -1.75 | -0.10% | 1,798.61 | 1,798.61 | 1,798.61 | 0 |
| Oct 11 2024 | 1,800.36 | 17.36 | 0.97% | 1,800.36 | 1,800.36 | 1,800.36 | 0 |
| Oct 10 2024 | 1,783.00 | -17.23 | -0.96% | 1,783.00 | 1,783.00 | 1,783.00 | 0 |
| Oct 09 2024 | 1,800.23 | 4.29 | 0.24% | 1,800.23 | 1,800.23 | 1,800.23 | 0 |
| Oct 08 2024 | 1,795.94 | -5.85 | -0.32% | 1,795.94 | 1,795.94 | 1,795.94 | 0 |
