SX201030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 6,098.71 | 61.64 | 1.02% | 6,098.71 | 6,098.71 | 6,098.71 | 0 |
Aug 22 2024 | 6,037.07 | 65.50 | 1.10% | 6,037.07 | 6,037.07 | 6,037.07 | 0 |
Aug 21 2024 | 5,971.57 | -81.46 | -1.35% | 5,971.57 | 5,971.57 | 5,971.57 | 0 |
Aug 20 2024 | 6,053.03 | -20.10 | -0.33% | 6,053.03 | 6,053.03 | 6,053.03 | 0 |
Aug 19 2024 | 6,073.13 | -32.48 | -0.53% | 6,073.13 | 6,073.13 | 6,073.13 | 0 |
Aug 16 2024 | 6,105.60 | 6.01 | 0.10% | 6,105.60 | 6,105.60 | 6,105.60 | 0 |
Aug 15 2024 | 6,099.59 | 168.84 | 2.85% | 6,099.59 | 6,099.59 | 6,099.59 | 0 |
Aug 14 2024 | 5,930.75 | 44.16 | 0.75% | 5,930.75 | 5,930.75 | 5,930.75 | 0 |
Aug 13 2024 | 5,886.60 | 58.01 | 1.00% | 5,886.60 | 5,886.60 | 5,886.60 | 0 |
Aug 12 2024 | 5,828.58 | -8.23 | -0.14% | 5,828.58 | 5,828.58 | 5,828.58 | 0 |
Aug 09 2024 | 5,836.81 | 51.83 | 0.90% | 5,836.81 | 5,836.81 | 5,836.81 | 0 |
Aug 08 2024 | 5,784.98 | 43.30 | 0.75% | 5,784.98 | 5,784.98 | 5,784.98 | 0 |
Aug 07 2024 | 5,741.68 | 96.15 | 1.70% | 5,741.68 | 5,741.68 | 5,741.68 | 0 |
Aug 06 2024 | 5,645.53 | 19.40 | 0.34% | 5,645.53 | 5,645.53 | 5,645.53 | 0 |
Aug 05 2024 | 5,626.13 | -172.12 | -2.97% | 5,626.13 | 5,626.13 | 5,626.13 | 0 |
Aug 02 2024 | 5,798.25 | -84.04 | -1.43% | 5,798.25 | 5,798.25 | 5,798.25 | 0 |
Aug 01 2024 | 5,882.29 | 2.65 | 0.05% | 5,882.29 | 5,882.29 | 5,882.29 | 0 |
Jul 31 2024 | 5,879.64 | 47.06 | 0.81% | 5,879.64 | 5,879.64 | 5,879.64 | 0 |
Jul 30 2024 | 5,832.58 | -39.05 | -0.67% | 5,832.58 | 5,832.58 | 5,832.58 | 0 |
Jul 29 2024 | 5,871.64 | -41.38 | -0.70% | 5,871.64 | 5,871.64 | 5,871.64 | 0 |
Jul 26 2024 | 5,913.02 | -20.34 | -0.34% | 5,913.02 | 5,913.02 | 5,913.02 | 0 |
Jul 25 2024 | 5,933.36 | -38.39 | -0.64% | 5,933.36 | 5,933.36 | 5,933.36 | 0 |
Jul 24 2024 | 5,971.75 | -10.41 | -0.17% | 5,971.75 | 5,971.75 | 5,971.75 | 0 |
Jul 23 2024 | 5,982.17 | 38.83 | 0.65% | 5,982.17 | 5,982.17 | 5,982.17 | 0 |
Jul 22 2024 | 5,943.34 | 97.79 | 1.67% | 5,943.34 | 5,943.34 | 5,943.34 | 0 |
Jul 19 2024 | 5,845.55 | 16.86 | 0.29% | 5,845.55 | 5,845.55 | 5,845.55 | 0 |
Jul 18 2024 | 5,828.69 | -31.47 | -0.54% | 5,828.69 | 5,828.69 | 5,828.69 | 0 |
Jul 17 2024 | 5,860.16 | 11.68 | 0.20% | 5,860.16 | 5,860.16 | 5,860.16 | 0 |
Jul 16 2024 | 5,848.48 | 40.56 | 0.70% | 5,848.48 | 5,848.48 | 5,848.48 | 0 |
Jul 15 2024 | 5,807.92 | -72.37 | -1.23% | 5,807.92 | 5,807.92 | 5,807.92 | 0 |
Jul 12 2024 | 5,880.28 | 118.94 | 2.06% | 5,880.28 | 5,880.28 | 5,880.28 | 0 |
Jul 11 2024 | 5,761.35 | -6.62 | -0.11% | 5,761.35 | 5,761.35 | 5,761.35 | 0 |
Jul 10 2024 | 5,767.96 | 53.78 | 0.94% | 5,767.96 | 5,767.96 | 5,767.96 | 0 |
Jul 09 2024 | 5,714.19 | -8.78 | -0.15% | 5,714.19 | 5,714.19 | 5,714.19 | 0 |
Jul 08 2024 | 5,722.96 | 68.01 | 1.20% | 5,722.96 | 5,722.96 | 5,722.96 | 0 |
Jul 05 2024 | 5,654.95 | 49.44 | 0.88% | 5,654.95 | 5,654.95 | 5,654.95 | 0 |
Jul 03 2024 | 5,605.52 | -71.74 | -1.26% | 5,605.52 | 5,605.52 | 5,605.52 | 0 |
Jul 02 2024 | 5,677.26 | -95.57 | -1.66% | 5,677.26 | 5,677.26 | 5,677.26 | 0 |
Jul 01 2024 | 5,772.83 | 13.55 | 0.24% | 5,772.83 | 5,772.83 | 5,772.83 | 0 |
Jun 28 2024 | 5,759.28 | 9.43 | 0.16% | 5,759.28 | 5,759.28 | 5,759.28 | 0 |
Jun 27 2024 | 5,749.84 | -8.40 | -0.15% | 5,749.84 | 5,749.84 | 5,749.84 | 0 |
Jun 26 2024 | 5,758.24 | -1.73 | -0.03% | 5,758.24 | 5,758.24 | 5,758.24 | 0 |
Jun 25 2024 | 5,759.97 | 37.93 | 0.66% | 5,759.97 | 5,759.97 | 5,759.97 | 0 |
Jun 24 2024 | 5,722.04 | 62.76 | 1.11% | 5,722.04 | 5,722.04 | 5,722.04 | 0 |
Jun 21 2024 | 5,659.28 | 0.00 | 0.00% | 5,659.28 | 5,659.28 | 5,659.28 | 0 |
Jun 20 2024 | 5,659.28 | 12.22 | 0.22% | 5,659.28 | 5,659.28 | 5,659.28 | 0 |
Jun 18 2024 | 5,647.06 | -22.83 | -0.40% | 5,647.06 | 5,647.06 | 5,647.06 | 0 |
Jun 17 2024 | 5,669.89 | -34.21 | -0.60% | 5,669.89 | 5,669.89 | 5,669.89 | 0 |
Jun 14 2024 | 5,704.10 | 0.77 | 0.01% | 5,704.10 | 5,704.10 | 5,704.10 | 0 |
Jun 13 2024 | 5,703.34 | 16.67 | 0.29% | 5,703.34 | 5,703.34 | 5,703.34 | 0 |
Jun 12 2024 | 5,686.67 | -28.88 | -0.51% | 5,686.67 | 5,686.67 | 5,686.67 | 0 |
Jun 11 2024 | 5,715.54 | -70.57 | -1.22% | 5,715.54 | 5,715.54 | 5,715.54 | 0 |
Jun 10 2024 | 5,786.11 | -49.22 | -0.84% | 5,786.11 | 5,786.11 | 5,786.11 | 0 |
Jun 07 2024 | 5,835.33 | 3.74 | 0.06% | 5,835.33 | 5,835.33 | 5,835.33 | 0 |
Jun 06 2024 | 5,831.59 | 0.00 | 0.00% | 5,831.59 | 5,831.59 | 5,831.59 | 0 |
Jun 05 2024 | 5,831.59 | 41.76 | 0.72% | 5,831.59 | 5,831.59 | 5,831.59 | 0 |
Jun 04 2024 | 5,789.84 | -2.69 | -0.05% | 5,789.84 | 5,789.84 | 5,789.84 | 0 |
Jun 03 2024 | 5,792.52 | 37.58 | 0.65% | 5,792.52 | 5,792.52 | 5,792.52 | 0 |
May 31 2024 | 5,754.94 | 123.15 | 2.19% | 5,754.94 | 5,754.94 | 5,754.94 | 0 |
May 30 2024 | 5,631.79 | 58.35 | 1.05% | 5,631.79 | 5,631.79 | 5,631.79 | 0 |
May 29 2024 | 5,573.44 | -45.57 | -0.81% | 5,573.44 | 5,573.44 | 5,573.44 | 0 |
May 28 2024 | 5,619.01 | -63.31 | -1.11% | 5,619.01 | 5,619.01 | 5,619.01 | 0 |