We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4784.2752 | 22.21 | 0.47 | 4752.6557 | 4794.1513 | 4751.499 | 0 |
| 1739484000 | 4762.0688 | 31.28 | 0.66 | 4742.075 | 4781.3846 | 4742.075 | 0 |
| 1739397600 | 4730.7929 | 19.85 | 0.42 | 4717.9061 | 4741.1797 | 4706.8018 | 0 |
| 1739311200 | 4710.9393 | 50.84 | 1.09 | 4666.1295 | 4710.9393 | 4654.5096 | 0 |
| 1739224800 | 4660.0986 | 5.02 | 0.11 | 4697.765 | 4707.5076 | 4660.0986 | 0 |
| 1738965600 | 4655.0828 | 9.82 | 0.21 | 4647.942 | 4684.6566 | 4647.3528 | 0 |
| 1738879200 | 4645.2641 | 94.68 | 2.08 | 4572.9152 | 4655.3253 | 4570.6319 | 0 |
| 1738792800 | 4550.582 | 27.31 | 0.60 | 4560.897 | 4584.7079 | 4531.6897 | 0 |
| 1738706400 | 4523.271 | 19.06 | 0.42 | 4504.8705 | 4523.271 | 4477.8582 | 0 |
| 1738620000 | 4504.2114 | -55.87 | -1.23 | 4496.5658 | 4516.1367 | 4473.5233 | 0 |
| 1738360800 | 4560.0857 | -43.15 | -0.94 | 4610.2499 | 4611.6027 | 4557.5207 | 0 |
| 1738274400 | 4603.2397 | 18.96 | 0.41 | 4580.1616 | 4606.2683 | 4559.6355 | 0 |
| 1738188000 | 4584.275 | -56.77 | -1.22 | 4577.6879 | 4611.3953 | 4562.3513 | 0 |
| 1738101600 | 4641.041 | -18.38 | -0.39 | 4666.5308 | 4674.9378 | 4625.0216 | 0 |
| 1738015200 | 4659.4249 | -4.13 | -0.09 | 4669.5002 | 4680.1716 | 4653.5678 | 0 |
| 1737756000 | 4663.5586 | -37.86 | -0.81 | 4693.0983 | 4705.7897 | 4649.6462 | 0 |
| 1737669600 | 4701.423 | 127.11 | 2.78 | 4648.5755 | 4701.423 | 4648.5755 | 0 |
| 1737583200 | 4574.3161 | -7.13 | -0.16 | 4598.0992 | 4621.1889 | 4568.6232 | 0 |
| 1737496800 | 4581.4447 | 80.07 | 1.78 | 4548.4489 | 4581.4447 | 4542.7866 | 0 |
| 1737151200 | 4501.3765 | 18.22 | 0.41 | 4482.7037 | 4525.6558 | 4482.0096 | 0 |
| 1737064800 | 4483.1596 | -9.55 | -0.21 | 4507.6139 | 4514.6775 | 4480.0817 | 0 |
| 1736978400 | 4492.713 | 55.63 | 1.25 | 4453.9883 | 4503.1018 | 4448.8903 | 0 |
| 1736892000 | 4437.0817 | 37.43 | 0.85 | 4417.2901 | 4451.737 | 4415.818 | 0 |
| 1736805600 | 4399.6479 | 46.04 | 1.06 | 4357.5514 | 4404.0597 | 4350.6879 | 0 |
| 1736546400 | 4353.6118 | -25.16 | -0.57 | 4338.7995 | 4387.3117 | 4335.633 | 0 |
| 1736373600 | 4378.7672 | -4.91 | -0.11 | 4382.0959 | 4403.2097 | 4349.2259 | 0 |
| 1736287200 | 4383.6814 | 55.72 | 1.29 | 4371.6464 | 4423.6895 | 4368.8005 | 0 |
| 1736200800 | 4327.958 | 0 | 0.00 | 4327.958 | 4327.958 | 4327.958 | 0 |
| 1735941600 | 4327.958 | 48.08 | 1.12 | 4294.8957 | 4347.9867 | 4288.2974 | 0 |
| 1735855200 | 4279.8774 | 47.05 | 1.11 | 4261.843 | 4284.0499 | 4207.5684 | 0 |
| 1735682400 | 4232.8287 | 0 | 0.00 | 4232.8287 | 4232.8287 | 4232.8287 | 0 |
| 1735596000 | 4232.8287 | 9.47 | 0.22 | 4226.2891 | 4250.7587 | 4217.3185 | 0 |
| 1735336800 | 4223.3565 | 40.73 | 0.97 | 4202.9753 | 4233.9662 | 4202.9753 | 0 |
| 1735250400 | 4182.6289 | 0 | 0.00 | 4182.6289 | 4182.6289 | 4182.6289 | 0 |
| 1735077600 | 4182.6289 | 0 | 0.00 | 4182.6289 | 4182.6289 | 4182.6289 | 0 |
| 1734991200 | 4182.6289 | 33.45 | 0.81 | 4171.3036 | 4188.9404 | 4157.0048 | 0 |
| 1734732000 | 4149.1755 | -50.32 | -1.20 | 4151.9613 | 4157.3605 | 4083.0213 | 0 |
| 1734645600 | 4199.4943 | -56.12 | -1.32 | 4216.7994 | 4242.8493 | 4174.7621 | 0 |
| 1734559200 | 4255.6162 | 17.81 | 0.42 | 4239.0379 | 4270.4072 | 4238.6528 | 0 |
| 1734472800 | 4237.8064 | -28.27 | -0.66 | 4267.212 | 4267.8203 | 4237.8064 | 0 |
| 1734386400 | 4266.0796 | -13.19 | -0.31 | 4289.5257 | 4300.1827 | 4263.0069 | 0 |
| 1734127200 | 4279.2728 | 5.34 | 0.12 | 4269.5547 | 4282.9049 | 4254.1518 | 0 |
| 1734040800 | 4273.9354 | -5.95 | -0.14 | 4285.095 | 4289.2971 | 4259.0343 | 0 |
| 1733954400 | 4279.8844 | -27.45 | -0.64 | 4299.185 | 4306.3501 | 4274.6076 | 0 |
| 1733868000 | 4307.3369 | -25.52 | -0.59 | 4345.8273 | 4348.6377 | 4298.2306 | 0 |
| 1733781600 | 4332.852 | 27.79 | 0.65 | 4328.8828 | 4344.7119 | 4320.1664 | 0 |
| 1733522400 | 4305.0613 | -41.97 | -0.97 | 4337.4305 | 4339.5185 | 4296.673 | 0 |
| 1733436000 | 4347.0279 | 79.49 | 1.86 | 4287.7933 | 4347.0279 | 4287.7933 | 0 |
| 1733349600 | 4267.5411 | -14.69 | -0.34 | 4279.9525 | 4299.4616 | 4265.4521 | 0 |
| 1733263200 | 4282.2342 | 42.78 | 1.01 | 4250.979 | 4286.4235 | 4250.979 | 0 |
| 1733176800 | 4239.4492 | 52.27 | 1.25 | 4173.011 | 4262.1664 | 4173.011 | 0 |
| 1732917600 | 4187.1808 | 70.21 | 1.71 | 4177.4253 | 4200.3335 | 4166.8561 | 0 |
| 1732744800 | 4116.9691 | 24.76 | 0.61 | 4074.0895 | 4117.6289 | 4065.9665 | 0 |
| 1732658400 | 4092.2059 | -27.87 | -0.68 | 4087.5859 | 4112.9062 | 4078.4909 | 0 |
| 1732572000 | 4120.0728 | -13.41 | -0.32 | 4133.5186 | 4139.7477 | 4103.6638 | 0 |
| 1732312800 | 4133.4871 | -21.76 | -0.52 | 4159.9892 | 4165.6719 | 4093.11 | 0 |
| 1732226400 | 4155.2519 | 17.91 | 0.43 | 4127.6337 | 4162.7141 | 4101.8976 | 0 |
| 1732140000 | 4137.3439 | 2.86 | 0.07 | 4164.7825 | 4182.6097 | 4132.7899 | 0 |
| 1732053600 | 4134.4844 | -55.82 | -1.33 | 4194.3618 | 4199.5685 | 4082.2048 | 0 |
| 1731967200 | 4190.302 | 13.14 | 0.31 | 4206.8019 | 4213.7406 | 4162.5505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
