We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1342.2929 | -26.37 | -1.93 | 1342.2929 | 1342.2929 | 1342.2929 | 0 |
| 1743109200 | 1368.6594 | 1.38 | 0.10 | 1368.6594 | 1368.6594 | 1368.6594 | 0 |
| 1743022800 | 1367.2777 | -13.14 | -0.95 | 1367.2777 | 1367.2777 | 1367.2777 | 0 |
| 1742936400 | 1380.4211 | 6.27 | 0.46 | 1380.4211 | 1380.4211 | 1380.4211 | 0 |
| 1742850000 | 1374.1554 | -3.7 | -0.27 | 1374.1554 | 1374.1554 | 1374.1554 | 0 |
| 1742590800 | 1377.8523 | 1.39 | 0.10 | 1377.8523 | 1377.8523 | 1377.8523 | 0 |
| 1742504400 | 1376.4647 | 0.59 | 0.04 | 1376.4647 | 1376.4647 | 1376.4647 | 0 |
| 1742418000 | 1375.8768 | 17.63 | 1.30 | 1375.8768 | 1375.8768 | 1375.8768 | 0 |
| 1742331600 | 1358.2462 | -6.68 | -0.49 | 1358.2462 | 1358.2462 | 1358.2462 | 0 |
| 1742245200 | 1364.9228 | -8.29 | -0.60 | 1364.9228 | 1364.9228 | 1364.9228 | 0 |
| 1741986000 | 1373.2119 | 36.22 | 2.71 | 1373.2119 | 1373.2119 | 1373.2119 | 0 |
| 1741899600 | 1336.9931 | 0.86 | 0.06 | 1336.9931 | 1336.9931 | 1336.9931 | 0 |
| 1741813200 | 1336.1365 | 19.68 | 1.50 | 1336.1365 | 1336.1365 | 1336.1365 | 0 |
| 1741726800 | 1316.4529 | 19.77 | 1.52 | 1316.4529 | 1316.4529 | 1316.4529 | 0 |
| 1741640400 | 1296.6862 | -31.57 | -2.38 | 1296.6862 | 1296.6862 | 1296.6862 | 0 |
| 1741384800 | 1328.2598 | -26.48 | -1.95 | 1328.2598 | 1328.2598 | 1328.2598 | 0 |
| 1741298400 | 1354.7438 | -6.61 | -0.49 | 1354.7438 | 1354.7438 | 1354.7438 | 0 |
| 1741212000 | 1361.3493 | 9.81 | 0.73 | 1361.3493 | 1361.3493 | 1361.3493 | 0 |
| 1741125600 | 1351.5346 | -35.82 | -2.58 | 1351.5346 | 1351.5346 | 1351.5346 | 0 |
| 1741039200 | 1387.3569 | 1.9 | 0.14 | 1387.3569 | 1387.3569 | 1387.3569 | 0 |
| 1740780000 | 1385.4526 | -3.16 | -0.23 | 1385.4526 | 1385.4526 | 1385.4526 | 0 |
| 1740693600 | 1388.6152 | -23.34 | -1.65 | 1388.6152 | 1388.6152 | 1388.6152 | 0 |
| 1740607200 | 1411.9568 | 16.63 | 1.19 | 1411.9568 | 1411.9568 | 1411.9568 | 0 |
| 1740520800 | 1395.3312 | 22.85 | 1.66 | 1395.3312 | 1395.3312 | 1395.3312 | 0 |
| 1740434400 | 1372.4839 | -4.43 | -0.32 | 1372.4839 | 1372.4839 | 1372.4839 | 0 |
| 1740175200 | 1376.9106 | 5.36 | 0.39 | 1376.9106 | 1376.9106 | 1376.9106 | 0 |
| 1740088800 | 1371.552 | 4.4 | 0.32 | 1371.552 | 1371.552 | 1371.552 | 0 |
| 1740002400 | 1367.1519 | -20.24 | -1.46 | 1367.1519 | 1367.1519 | 1367.1519 | 0 |
| 1739916000 | 1387.3958 | -27.28 | -1.93 | 1387.3958 | 1387.3958 | 1387.3958 | 0 |
| 1739570400 | 1414.6753 | -19.41 | -1.35 | 1414.6753 | 1414.6753 | 1414.6753 | 0 |
| 1739484000 | 1434.09 | -1.87 | -0.13 | 1434.09 | 1434.09 | 1434.09 | 0 |
| 1739397600 | 1435.9587 | 1.63 | 0.11 | 1435.9587 | 1435.9587 | 1435.9587 | 0 |
| 1739311200 | 1434.3309 | 24.51 | 1.74 | 1434.3309 | 1434.3309 | 1434.3309 | 0 |
| 1739224800 | 1409.8248 | -20.55 | -1.44 | 1409.8248 | 1409.8248 | 1409.8248 | 0 |
| 1738965600 | 1430.3704 | -196.27 | -12.07 | 1430.3704 | 1430.3704 | 1430.3704 | 0 |
| 1738879200 | 1626.637 | 27.48 | 1.72 | 1626.637 | 1626.637 | 1626.637 | 0 |
| 1738792800 | 1599.152 | 20.2 | 1.28 | 1599.152 | 1599.152 | 1599.152 | 0 |
| 1738706400 | 1578.9537 | -3.59 | -0.23 | 1578.9537 | 1578.9537 | 1578.9537 | 0 |
| 1738620000 | 1582.5452 | 7.24 | 0.46 | 1582.5452 | 1582.5452 | 1582.5452 | 0 |
| 1738360800 | 1575.3041 | 46.76 | 3.06 | 1575.3041 | 1575.3041 | 1575.3041 | 0 |
| 1738274400 | 1528.5438 | 7.35 | 0.48 | 1528.5438 | 1528.5438 | 1528.5438 | 0 |
| 1738188000 | 1521.1987 | 0.45 | 0.03 | 1521.1987 | 1521.1987 | 1521.1987 | 0 |
| 1738101600 | 1520.7476 | 12.44 | 0.82 | 1520.7476 | 1520.7476 | 1520.7476 | 0 |
| 1738015200 | 1508.3089 | -17.13 | -1.12 | 1508.3089 | 1508.3089 | 1508.3089 | 0 |
| 1737756000 | 1525.4355 | 0.96 | 0.06 | 1525.4355 | 1525.4355 | 1525.4355 | 0 |
| 1737669600 | 1524.4771 | 5.63 | 0.37 | 1524.4771 | 1524.4771 | 1524.4771 | 0 |
| 1737583200 | 1518.8422 | -117.54 | -7.18 | 1518.8422 | 1518.8422 | 1518.8422 | 0 |
| 1737496800 | 1636.3832 | 17.44 | 1.08 | 1636.3832 | 1636.3832 | 1636.3832 | 0 |
| 1737151200 | 1618.9447 | 10.62 | 0.66 | 1618.9447 | 1618.9447 | 1618.9447 | 0 |
| 1737064800 | 1608.3201 | -5.82 | -0.36 | 1608.3201 | 1608.3201 | 1608.3201 | 0 |
| 1736978400 | 1614.1413 | 32.04 | 2.02 | 1614.1413 | 1614.1413 | 1614.1413 | 0 |
| 1736892000 | 1582.1054 | 27.59 | 1.77 | 1582.1054 | 1582.1054 | 1582.1054 | 0 |
| 1736805600 | 1554.5152 | -34.13 | -2.15 | 1554.5152 | 1554.5152 | 1554.5152 | 0 |
| 1736546400 | 1588.6428 | -17.15 | -1.07 | 1588.6428 | 1588.6428 | 1588.6428 | 0 |
| 1736373600 | 1605.7947 | 0.52 | 0.03 | 1605.7947 | 1605.7947 | 1605.7947 | 0 |
| 1736287200 | 1605.2713 | 11.96 | 0.75 | 1605.2713 | 1605.2713 | 1605.2713 | 0 |
| 1736200800 | 1593.3092 | 0 | 0.00 | 1593.3092 | 1593.3092 | 1593.3092 | 0 |
| 1735941600 | 1593.3092 | 20.48 | 1.30 | 1593.3092 | 1593.3092 | 1593.3092 | 0 |
| 1735855200 | 1572.8309 | 34.58 | 2.25 | 1572.8309 | 1572.8309 | 1572.8309 | 0 |
| 1735682400 | 1538.2558 | 0 | 0.00 | 1538.2558 | 1538.2558 | 1538.2558 | 0 |
| 1735596000 | 1538.2558 | -14.18 | -0.91 | 1538.2558 | 1538.2558 | 1538.2558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
