SX302020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 5,132.29 | 32.33 | 0.63% | 5,132.29 | 5,132.29 | 5,132.29 | 0 |
Jul 09 2024 | 5,099.96 | -4.64 | -0.09% | 5,099.96 | 5,099.96 | 5,099.96 | 0 |
Jul 08 2024 | 5,104.61 | -34.38 | -0.67% | 5,104.61 | 5,104.61 | 5,104.61 | 0 |
Jul 05 2024 | 5,138.99 | 40.63 | 0.80% | 5,138.99 | 5,138.99 | 5,138.99 | 0 |
Jul 03 2024 | 5,098.36 | -13.09 | -0.26% | 5,098.36 | 5,098.36 | 5,098.36 | 0 |
Jul 02 2024 | 5,111.45 | 5.11 | 0.10% | 5,111.45 | 5,111.45 | 5,111.45 | 0 |
Jul 01 2024 | 5,106.34 | 16.98 | 0.33% | 5,106.34 | 5,106.34 | 5,106.34 | 0 |
Jun 28 2024 | 5,089.36 | 24.73 | 0.49% | 5,089.36 | 5,089.36 | 5,089.36 | 0 |
Jun 27 2024 | 5,064.63 | -7.23 | -0.14% | 5,064.63 | 5,064.63 | 5,064.63 | 0 |
Jun 26 2024 | 5,071.86 | 9.44 | 0.19% | 5,071.86 | 5,071.86 | 5,071.86 | 0 |
Jun 25 2024 | 5,062.41 | -58.04 | -1.13% | 5,062.41 | 5,062.41 | 5,062.41 | 0 |
Jun 24 2024 | 5,120.45 | 26.11 | 0.51% | 5,120.45 | 5,120.45 | 5,120.45 | 0 |
Jun 21 2024 | 5,094.35 | 0.00 | 0.00% | 5,094.35 | 5,094.35 | 5,094.35 | 0 |
Jun 20 2024 | 5,094.35 | 61.42 | 1.22% | 5,094.35 | 5,094.35 | 5,094.35 | 0 |
Jun 18 2024 | 5,032.93 | -3.56 | -0.07% | 5,032.93 | 5,032.93 | 5,032.93 | 0 |
Jun 17 2024 | 5,036.49 | 4.43 | 0.09% | 5,036.49 | 5,036.49 | 5,036.49 | 0 |
Jun 14 2024 | 5,032.05 | -65.66 | -1.29% | 5,032.05 | 5,032.05 | 5,032.05 | 0 |
Jun 13 2024 | 5,097.71 | -126.88 | -2.43% | 5,097.71 | 5,097.71 | 5,097.71 | 0 |
Jun 12 2024 | 5,224.59 | 168.11 | 3.32% | 5,224.59 | 5,224.59 | 5,224.59 | 0 |
Jun 11 2024 | 5,056.48 | -23.96 | -0.47% | 5,056.48 | 5,056.48 | 5,056.48 | 0 |
Jun 10 2024 | 5,080.43 | -40.83 | -0.80% | 5,080.43 | 5,080.43 | 5,080.43 | 0 |
Jun 07 2024 | 5,121.26 | -38.76 | -0.75% | 5,121.26 | 5,121.26 | 5,121.26 | 0 |
Jun 06 2024 | 5,160.02 | 0.00 | 0.00% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
Jun 05 2024 | 5,160.02 | 71.51 | 1.41% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
Jun 04 2024 | 5,088.52 | -26.23 | -0.51% | 5,088.52 | 5,088.52 | 5,088.52 | 0 |
Jun 03 2024 | 5,114.74 | 12.20 | 0.24% | 5,114.74 | 5,114.74 | 5,114.74 | 0 |
May 31 2024 | 5,102.55 | 3.36 | 0.07% | 5,102.55 | 5,102.55 | 5,102.55 | 0 |
May 30 2024 | 5,099.18 | 1.09 | 0.02% | 5,099.18 | 5,099.18 | 5,099.18 | 0 |
May 29 2024 | 5,098.09 | -82.78 | -1.60% | 5,098.09 | 5,098.09 | 5,098.09 | 0 |
May 28 2024 | 5,180.87 | -47.96 | -0.92% | 5,180.87 | 5,180.87 | 5,180.87 | 0 |
May 24 2024 | 5,228.83 | 3.85 | 0.07% | 5,228.83 | 5,228.83 | 5,228.83 | 0 |
May 23 2024 | 5,224.99 | -9.54 | -0.18% | 5,224.99 | 5,224.99 | 5,224.99 | 0 |
May 22 2024 | 5,234.52 | -12.19 | -0.23% | 5,234.52 | 5,234.52 | 5,234.52 | 0 |
May 21 2024 | 5,246.71 | 23.70 | 0.45% | 5,246.71 | 5,246.71 | 5,246.71 | 0 |
May 20 2024 | 5,223.00 | 94.72 | 1.85% | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
May 17 2024 | 5,128.28 | -37.92 | -0.73% | 5,128.28 | 5,128.28 | 5,128.28 | 0 |
May 16 2024 | 5,166.20 | -43.90 | -0.84% | 5,166.20 | 5,166.20 | 5,166.20 | 0 |
May 15 2024 | 5,210.10 | 53.53 | 1.04% | 5,210.10 | 5,210.10 | 5,210.10 | 0 |
May 14 2024 | 5,156.57 | 34.12 | 0.67% | 5,156.57 | 5,156.57 | 5,156.57 | 0 |
May 13 2024 | 5,122.44 | 6.40 | 0.13% | 5,122.44 | 5,122.44 | 5,122.44 | 0 |
May 10 2024 | 5,116.04 | 102.24 | 2.04% | 5,116.04 | 5,116.04 | 5,116.04 | 0 |
May 09 2024 | 5,013.79 | 0.00 | 0.00% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
May 08 2024 | 5,013.79 | -21.75 | -0.43% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
May 07 2024 | 5,035.55 | 85.50 | 1.73% | 5,035.55 | 5,035.55 | 5,035.55 | 0 |
May 06 2024 | 4,950.05 | 53.06 | 1.08% | 4,950.05 | 4,950.05 | 4,950.05 | 0 |
May 03 2024 | 4,896.99 | 62.88 | 1.30% | 4,896.99 | 4,896.99 | 4,896.99 | 0 |
May 02 2024 | 4,834.11 | -54.64 | -1.12% | 4,834.11 | 4,834.11 | 4,834.11 | 0 |
May 01 2024 | 4,888.75 | 0.00 | 0.00% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
Apr 30 2024 | 4,888.75 | 12.51 | 0.26% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
Apr 29 2024 | 4,876.25 | 44.62 | 0.92% | 4,876.25 | 4,876.25 | 4,876.25 | 0 |
Apr 26 2024 | 4,831.63 | 96.52 | 2.04% | 4,831.63 | 4,831.63 | 4,831.63 | 0 |
Apr 25 2024 | 4,735.11 | -78.63 | -1.63% | 4,735.11 | 4,735.11 | 4,735.11 | 0 |
Apr 24 2024 | 4,813.74 | -22.59 | -0.47% | 4,813.74 | 4,813.74 | 4,813.74 | 0 |
Apr 23 2024 | 4,836.32 | 112.54 | 2.38% | 4,836.32 | 4,836.32 | 4,836.32 | 0 |
Apr 22 2024 | 4,723.78 | 37.00 | 0.79% | 4,723.78 | 4,723.78 | 4,723.78 | 0 |
Apr 19 2024 | 4,686.78 | -19.46 | -0.41% | 4,686.78 | 4,686.78 | 4,686.78 | 0 |
Apr 18 2024 | 4,706.24 | -70.60 | -1.48% | 4,706.24 | 4,706.24 | 4,706.24 | 0 |
Apr 17 2024 | 4,776.84 | 23.55 | 0.50% | 4,776.84 | 4,776.84 | 4,776.84 | 0 |
Apr 16 2024 | 4,753.29 | -101.75 | -2.10% | 4,753.29 | 4,753.29 | 4,753.29 | 0 |
Apr 15 2024 | 4,855.04 | 16.38 | 0.34% | 4,855.04 | 4,855.04 | 4,855.04 | 0 |
Apr 12 2024 | 4,838.66 | -11.94 | -0.25% | 4,838.66 | 4,838.66 | 4,838.66 | 0 |