SX303020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1,380.27 | 24.82 | 1.83% | 1,380.27 | 1,380.27 | 1,380.27 | 0 |
Jul 29 2024 | 1,355.46 | -19.37 | -1.41% | 1,355.46 | 1,355.46 | 1,355.46 | 0 |
Jul 26 2024 | 1,374.83 | 19.93 | 1.47% | 1,374.83 | 1,374.83 | 1,374.83 | 0 |
Jul 25 2024 | 1,354.90 | -9.83 | -0.72% | 1,354.90 | 1,354.90 | 1,354.90 | 0 |
Jul 24 2024 | 1,364.72 | -10.09 | -0.73% | 1,364.72 | 1,364.72 | 1,364.72 | 0 |
Jul 23 2024 | 1,374.81 | 4.67 | 0.34% | 1,374.81 | 1,374.81 | 1,374.81 | 0 |
Jul 22 2024 | 1,370.14 | 31.02 | 2.32% | 1,370.14 | 1,370.14 | 1,370.14 | 0 |
Jul 19 2024 | 1,339.12 | -11.84 | -0.88% | 1,339.12 | 1,339.12 | 1,339.12 | 0 |
Jul 18 2024 | 1,350.96 | 35.48 | 2.70% | 1,350.96 | 1,350.96 | 1,350.96 | 0 |
Jul 17 2024 | 1,315.48 | -18.75 | -1.41% | 1,315.48 | 1,315.48 | 1,315.48 | 0 |
Jul 16 2024 | 1,334.23 | -7.21 | -0.54% | 1,334.23 | 1,334.23 | 1,334.23 | 0 |
Jul 15 2024 | 1,341.44 | -5.15 | -0.38% | 1,341.44 | 1,341.44 | 1,341.44 | 0 |
Jul 12 2024 | 1,346.60 | 32.52 | 2.47% | 1,346.60 | 1,346.60 | 1,346.60 | 0 |
Jul 11 2024 | 1,314.08 | 3.79 | 0.29% | 1,314.08 | 1,314.08 | 1,314.08 | 0 |
Jul 10 2024 | 1,310.30 | 10.84 | 0.83% | 1,310.30 | 1,310.30 | 1,310.30 | 0 |
Jul 09 2024 | 1,299.46 | -28.98 | -2.18% | 1,299.46 | 1,299.46 | 1,299.46 | 0 |
Jul 08 2024 | 1,328.43 | 4.16 | 0.31% | 1,328.43 | 1,328.43 | 1,328.43 | 0 |
Jul 05 2024 | 1,324.28 | -1.37 | -0.10% | 1,324.28 | 1,324.28 | 1,324.28 | 0 |
Jul 03 2024 | 1,325.64 | -15.51 | -1.16% | 1,325.64 | 1,325.64 | 1,325.64 | 0 |
Jul 02 2024 | 1,341.15 | 3.63 | 0.27% | 1,341.15 | 1,341.15 | 1,341.15 | 0 |
Jul 01 2024 | 1,337.52 | -2.88 | -0.21% | 1,337.52 | 1,337.52 | 1,337.52 | 0 |
Jun 28 2024 | 1,340.40 | -2.59 | -0.19% | 1,340.40 | 1,340.40 | 1,340.40 | 0 |
Jun 27 2024 | 1,342.99 | 24.43 | 1.85% | 1,342.99 | 1,342.99 | 1,342.99 | 0 |
Jun 26 2024 | 1,318.56 | 0.43 | 0.03% | 1,318.56 | 1,318.56 | 1,318.56 | 0 |
Jun 25 2024 | 1,318.13 | -20.64 | -1.54% | 1,318.13 | 1,318.13 | 1,318.13 | 0 |
Jun 24 2024 | 1,338.78 | -7.49 | -0.56% | 1,338.78 | 1,338.78 | 1,338.78 | 0 |
Jun 21 2024 | 1,346.27 | 0.00 | 0.00% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
Jun 20 2024 | 1,346.27 | 18.02 | 1.36% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
Jun 18 2024 | 1,328.25 | -9.62 | -0.72% | 1,328.25 | 1,328.25 | 1,328.25 | 0 |
Jun 17 2024 | 1,337.87 | 22.70 | 1.73% | 1,337.87 | 1,337.87 | 1,337.87 | 0 |
Jun 14 2024 | 1,315.17 | -10.88 | -0.82% | 1,315.17 | 1,315.17 | 1,315.17 | 0 |
Jun 13 2024 | 1,326.06 | -11.10 | -0.83% | 1,326.06 | 1,326.06 | 1,326.06 | 0 |
Jun 12 2024 | 1,337.15 | 13.22 | 1.00% | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
Jun 11 2024 | 1,323.93 | -27.46 | -2.03% | 1,323.93 | 1,323.93 | 1,323.93 | 0 |
Jun 10 2024 | 1,351.39 | -5.20 | -0.38% | 1,351.39 | 1,351.39 | 1,351.39 | 0 |
Jun 07 2024 | 1,356.59 | -3.09 | -0.23% | 1,356.59 | 1,356.59 | 1,356.59 | 0 |
Jun 06 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 05 2024 | 1,359.68 | 16.29 | 1.21% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 04 2024 | 1,343.39 | 8.14 | 0.61% | 1,343.39 | 1,343.39 | 1,343.39 | 0 |
Jun 03 2024 | 1,335.25 | -16.29 | -1.21% | 1,335.25 | 1,335.25 | 1,335.25 | 0 |
May 31 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
May 30 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
May 29 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
May 28 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
May 24 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
May 23 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
May 22 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 1,337.19 | 0 |
May 21 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 1,322.53 | 0 |
May 20 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 1,302.42 | 0 |
May 17 2024 | 1,286.53 | 20.73 | 1.64% | 1,286.53 | 1,286.53 | 1,286.53 | 0 |
May 16 2024 | 1,265.81 | -10.37 | -0.81% | 1,265.81 | 1,265.81 | 1,265.81 | 0 |
May 15 2024 | 1,276.18 | 6.87 | 0.54% | 1,276.18 | 1,276.18 | 1,276.18 | 0 |
May 14 2024 | 1,269.31 | -7.28 | -0.57% | 1,269.31 | 1,269.31 | 1,269.31 | 0 |
May 13 2024 | 1,276.59 | 18.19 | 1.45% | 1,276.59 | 1,276.59 | 1,276.59 | 0 |
May 10 2024 | 1,258.40 | 43.36 | 3.57% | 1,258.40 | 1,258.40 | 1,258.40 | 0 |
May 09 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
May 08 2024 | 1,215.04 | 9.58 | 0.80% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
May 07 2024 | 1,205.46 | -9.14 | -0.75% | 1,205.46 | 1,205.46 | 1,205.46 | 0 |
May 06 2024 | 1,214.59 | 9.35 | 0.78% | 1,214.59 | 1,214.59 | 1,214.59 | 0 |
May 03 2024 | 1,205.24 | 2.11 | 0.18% | 1,205.24 | 1,205.24 | 1,205.24 | 0 |
May 02 2024 | 1,203.13 | 15.03 | 1.26% | 1,203.13 | 1,203.13 | 1,203.13 | 0 |