Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SX303020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,252.03 | -1.86 | -0.15% | 1,252.03 | 1,252.03 | 1,252.03 | 0 |
| Nov 21 2024 | 1,253.88 | -2.20 | -0.18% | 1,253.88 | 1,253.88 | 1,253.88 | 0 |
| Nov 20 2024 | 1,256.08 | 11.77 | 0.95% | 1,256.08 | 1,256.08 | 1,256.08 | 0 |
| Nov 19 2024 | 1,244.31 | 4.37 | 0.35% | 1,244.31 | 1,244.31 | 1,244.31 | 0 |
| Nov 18 2024 | 1,239.94 | 28.09 | 2.32% | 1,239.94 | 1,239.94 | 1,239.94 | 0 |
| Nov 15 2024 | 1,211.85 | -19.84 | -1.61% | 1,211.85 | 1,211.85 | 1,211.85 | 0 |
| Nov 14 2024 | 1,231.69 | -2.11 | -0.17% | 1,231.69 | 1,231.69 | 1,231.69 | 0 |
| Nov 13 2024 | 1,233.79 | 16.22 | 1.33% | 1,233.79 | 1,233.79 | 1,233.79 | 0 |
| Nov 12 2024 | 1,217.57 | -16.91 | -1.37% | 1,217.57 | 1,217.57 | 1,217.57 | 0 |
| Nov 11 2024 | 1,234.49 | 17.19 | 1.41% | 1,234.49 | 1,234.49 | 1,234.49 | 0 |
| Nov 08 2024 | 1,217.29 | 9.20 | 0.76% | 1,217.29 | 1,217.29 | 1,217.29 | 0 |
| Nov 07 2024 | 1,208.10 | -24.82 | -2.01% | 1,208.10 | 1,208.10 | 1,208.10 | 0 |
| Nov 06 2024 | 1,232.92 | -2.92 | -0.24% | 1,232.92 | 1,232.92 | 1,232.92 | 0 |
| Nov 05 2024 | 1,235.84 | -10.72 | -0.86% | 1,235.84 | 1,235.84 | 1,235.84 | 0 |
| Nov 04 2024 | 1,246.56 | 2.22 | 0.18% | 1,246.56 | 1,246.56 | 1,246.56 | 0 |
| Nov 01 2024 | 1,244.35 | -8.78 | -0.70% | 1,244.35 | 1,244.35 | 1,244.35 | 0 |
| Oct 31 2024 | 1,253.13 | -14.57 | -1.15% | 1,253.13 | 1,253.13 | 1,253.13 | 0 |
| Oct 30 2024 | 1,267.70 | -1.78 | -0.14% | 1,267.70 | 1,267.70 | 1,267.70 | 0 |
| Oct 29 2024 | 1,269.48 | 0.81 | 0.06% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
| Oct 28 2024 | 1,268.68 | 23.18 | 1.86% | 1,268.68 | 1,268.68 | 1,268.68 | 0 |
| Oct 25 2024 | 1,245.50 | 21.30 | 1.74% | 1,245.50 | 1,245.50 | 1,245.50 | 0 |
| Oct 24 2024 | 1,224.20 | 25.82 | 2.15% | 1,224.20 | 1,224.20 | 1,224.20 | 0 |
| Oct 23 2024 | 1,198.38 | -4.57 | -0.38% | 1,198.38 | 1,198.38 | 1,198.38 | 0 |
| Oct 22 2024 | 1,202.95 | -7.04 | -0.58% | 1,202.95 | 1,202.95 | 1,202.95 | 0 |
| Oct 21 2024 | 1,209.99 | -12.68 | -1.04% | 1,209.99 | 1,209.99 | 1,209.99 | 0 |
| Oct 18 2024 | 1,222.67 | 0.85 | 0.07% | 1,222.67 | 1,222.67 | 1,222.67 | 0 |
| Oct 17 2024 | 1,221.82 | 6.83 | 0.56% | 1,221.82 | 1,221.82 | 1,221.82 | 0 |
| Oct 16 2024 | 1,214.99 | -14.63 | -1.19% | 1,214.99 | 1,214.99 | 1,214.99 | 0 |
| Oct 15 2024 | 1,229.61 | 13.76 | 1.13% | 1,229.61 | 1,229.61 | 1,229.61 | 0 |
| Oct 14 2024 | 1,215.85 | -6.78 | -0.55% | 1,215.85 | 1,215.85 | 1,215.85 | 0 |
| Oct 11 2024 | 1,222.63 | 30.77 | 2.58% | 1,222.63 | 1,222.63 | 1,222.63 | 0 |
| Oct 10 2024 | 1,191.87 | -8.07 | -0.67% | 1,191.87 | 1,191.87 | 1,191.87 | 0 |
| Oct 09 2024 | 1,199.94 | 4.94 | 0.41% | 1,199.94 | 1,199.94 | 1,199.94 | 0 |
| Oct 08 2024 | 1,194.99 | -8.17 | -0.68% | 1,194.99 | 1,194.99 | 1,194.99 | 0 |
| Oct 07 2024 | 1,203.17 | -10.48 | -0.86% | 1,203.17 | 1,203.17 | 1,203.17 | 0 |
| Oct 04 2024 | 1,213.65 | -7.69 | -0.63% | 1,213.65 | 1,213.65 | 1,213.65 | 0 |
| Oct 03 2024 | 1,221.34 | -10.26 | -0.83% | 1,221.34 | 1,221.34 | 1,221.34 | 0 |
| Oct 02 2024 | 1,231.60 | -4.47 | -0.36% | 1,231.60 | 1,231.60 | 1,231.60 | 0 |
| Oct 01 2024 | 1,236.07 | 7.26 | 0.59% | 1,236.07 | 1,236.07 | 1,236.07 | 0 |
| Sep 30 2024 | 1,228.81 | 1.88 | 0.15% | 1,228.81 | 1,228.81 | 1,228.81 | 0 |
| Sep 27 2024 | 1,226.93 | -6.31 | -0.51% | 1,226.93 | 1,226.93 | 1,226.93 | 0 |
| Sep 26 2024 | 1,233.23 | 15.03 | 1.23% | 1,233.23 | 1,233.23 | 1,233.23 | 0 |
| Sep 25 2024 | 1,218.20 | 0.73 | 0.06% | 1,218.20 | 1,218.20 | 1,218.20 | 0 |
| Sep 24 2024 | 1,217.47 | 0.58 | 0.05% | 1,217.47 | 1,217.47 | 1,217.47 | 0 |
| Sep 23 2024 | 1,216.88 | -26.84 | -2.16% | 1,216.88 | 1,216.88 | 1,216.88 | 0 |
| Sep 20 2024 | 1,243.72 | -15.18 | -1.21% | 1,243.72 | 1,243.72 | 1,243.72 | 0 |
| Sep 19 2024 | 1,258.91 | -1.25 | -0.10% | 1,258.91 | 1,258.91 | 1,258.91 | 0 |
| Sep 18 2024 | 1,260.15 | -16.12 | -1.26% | 1,260.15 | 1,260.15 | 1,260.15 | 0 |
| Sep 17 2024 | 1,276.28 | 20.34 | 1.62% | 1,276.28 | 1,276.28 | 1,276.28 | 0 |
| Sep 16 2024 | 1,255.93 | 4.28 | 0.34% | 1,255.93 | 1,255.93 | 1,255.93 | 0 |
| Sep 13 2024 | 1,251.66 | -9.11 | -0.72% | 1,251.66 | 1,251.66 | 1,251.66 | 0 |
| Sep 12 2024 | 1,260.76 | 15.06 | 1.21% | 1,260.76 | 1,260.76 | 1,260.76 | 0 |
| Sep 11 2024 | 1,245.71 | 22.19 | 1.81% | 1,245.71 | 1,245.71 | 1,245.71 | 0 |
| Sep 10 2024 | 1,223.52 | 18.72 | 1.55% | 1,223.52 | 1,223.52 | 1,223.52 | 0 |
| Sep 09 2024 | 1,204.80 | 24.19 | 2.05% | 1,204.80 | 1,204.80 | 1,204.80 | 0 |
| Sep 06 2024 | 1,180.61 | -33.45 | -2.76% | 1,180.61 | 1,180.61 | 1,180.61 | 0 |
| Sep 05 2024 | 1,214.06 | 1.63 | 0.13% | 1,214.06 | 1,214.06 | 1,214.06 | 0 |
| Sep 04 2024 | 1,212.43 | 7.96 | 0.66% | 1,212.43 | 1,212.43 | 1,212.43 | 0 |
| Sep 03 2024 | 1,204.47 | -22.59 | -1.84% | 1,204.47 | 1,204.47 | 1,204.47 | 0 |
| Aug 30 2024 | 1,227.06 | 14.91 | 1.23% | 1,227.06 | 1,227.06 | 1,227.06 | 0 |
| Aug 29 2024 | 1,212.15 | -1.86 | -0.15% | 1,212.15 | 1,212.15 | 1,212.15 | 0 |
| Aug 28 2024 | 1,214.01 | -17.46 | -1.42% | 1,214.01 | 1,214.01 | 1,214.01 | 0 |
| Aug 27 2024 | 1,231.47 | -14.45 | -1.16% | 1,231.47 | 1,231.47 | 1,231.47 | 0 |
| Aug 26 2024 | 1,245.92 | -10.38 | -0.83% | 1,245.92 | 1,245.92 | 1,245.92 | 0 |
