ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Financials GI

OMX Stockholm Financials GI (SX30GI)

6,598.20
27.04
(0.41%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395704006598.200227.040.416578.21696606.48436563.99930
17394840006571.160675.821.176540.69056598.3746524.08970
17393976006495.34181.320.026508.30286534.21686477.87050
17393112006494.021131.120.486458.6086494.09046432.09740
17392248006462.904230.240.476472.0396478.28316456.33150
17389656006432.6631-40.99-0.636464.79726478.75396426.830
17388792006473.6579105.211.656402.87976494.96396399.39440
17387928006368.449637.860.606342.21676372.47586321.87230
17387064006330.58610.630.176293.47216333.90566257.1920
17386200006319.9556-117.13-1.826294.52136327.80016256.72110
17383608006437.0868-12.53-0.196447.29536456.45466434.58330
17382744006449.617259.220.936411.2166449.65066405.40190
17381880006390.4012-10.62-0.176406.27716415.14426381.18780
17381016006401.0251-9.38-0.156402.23656427.07426396.3540
17380152006410.4009-42.24-0.656403.96526430.11966382.41180
17377560006452.6439-58.74-0.906541.85796559.12256447.60170
17376696006511.3837138.332.176402.9656511.38376402.9650
17375832006373.056431.370.496362.07396410.74666355.21750
17374968006341.690783.131.336294.06876341.69076290.06460
17371512006258.562263.151.026200.42596273.65536198.91560
17370648006195.408419.320.316205.69196208.66626173.82150
17369784006176.0839157.222.616026.18976178.27246022.19440
17368920006018.868633.040.556025.21386050.50026003.93590
17368056005985.8299-20.62-0.345969.21226002.35495934.22490
17365464006006.4548-37.43-0.626034.19826063.38375991.60480
17363736006043.888128.010.476050.00876089.46496004.34810
17362872006015.874148.680.826026.81466093.95775982.53080
17362008005967.189500.005967.18955967.18955967.18950
17359416005967.189537.020.625948.44875985.72535927.28510
17358552005930.169174.321.275900.7295931.29045865.12420
17356824005855.850100.005855.85015855.85015855.85010
17355960005855.8501-12.27-0.215854.7445882.00325826.44440
17353368005868.119866.251.145829.41165883.05295829.41160
17352504005801.868300.005801.86835801.86835801.86830
17350776005801.868300.005801.86835801.86835801.86830
17349912005801.868314.170.245783.95145818.73345776.15970
17347320005787.6943-2.39-0.045739.42635790.30565684.77080
17346456005790.0841-155.89-2.625828.46475856.17715772.83340
17345592005945.9731.520.535917.17365969.67055914.57010
17344728005914.4455-44.96-0.755937.35575946.23585914.44550
17343864005959.40350.540.015964.42845978.69485950.55490
17341272005958.8636-6.81-0.115982.1356001.13845952.0920
17340408005965.6755-33.16-0.555998.21546000.81515943.82660
17339544005998.834-49.13-0.816036.30236036.85575992.03590
17338680006047.9647-38.71-0.646085.05076085.05076037.91980
17337816006086.6713-10.68-0.186121.70256126.88676075.25460
17335224006097.3533-2.74-0.046082.71756106.96476082.71750
17334360006100.096455.650.926065.86596100.66065.86590
17333496006044.4457-3.58-0.066053.57056077.15346038.0180
17332632006048.029339.630.666009.34656051.05056009.34650
17331768006008.394748.840.825928.64416028.99435925.13210
17329176005959.5518101.971.745894.31445959.55185887.01250
17327448005857.5830.540.525832.78645859.70675810.57330
17326584005827.0444-48.5-0.835832.45275860.57295816.00960
17325720005875.545331.940.555872.20825884.1065841.50510
17323128005843.606329.040.505848.84685861.86395784.90550
17322264005814.568336.40.635759.66455820.55555736.0140
17321400005778.1671-5.71-0.105832.32825842.56045773.78380
17320536005783.8726-54.22-0.935850.82275859.06915709.1930
17319672005838.087714.20.245844.32975859.83115795.64220