We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 3720.5886 | 18.31 | 0.49 | 3714.1771 | 3742.5921 | 3710.1742 | 0 |
| 1737496800 | 3702.2773 | 48.53 | 1.33 | 3674.4756 | 3702.2773 | 3672.138 | 0 |
| 1737151200 | 3653.747 | 36.87 | 1.02 | 3619.8069 | 3662.5583 | 3618.9253 | 0 |
| 1737064800 | 3616.8778 | 11.28 | 0.31 | 3622.8812 | 3624.6176 | 3604.2753 | 0 |
| 1736978400 | 3605.5961 | 91.78 | 2.61 | 3518.0879 | 3606.8737 | 3515.7555 | 0 |
| 1736892000 | 3513.8138 | 19.29 | 0.55 | 3517.5182 | 3532.2804 | 3505.0961 | 0 |
| 1736805600 | 3494.5259 | -12.04 | -0.34 | 3484.8245 | 3504.1731 | 3464.3989 | 0 |
| 1736546400 | 3506.5667 | -21.85 | -0.62 | 3522.7633 | 3539.8018 | 3497.8972 | 0 |
| 1736373600 | 3528.4202 | 16.35 | 0.47 | 3531.9935 | 3555.0279 | 3505.3368 | 0 |
| 1736287200 | 3512.0657 | 28.42 | 0.82 | 3518.4527 | 3557.6508 | 3492.5998 | 0 |
| 1736200800 | 3483.6436 | 0 | 0.00 | 3483.6436 | 3483.6436 | 3483.6436 | 0 |
| 1735941600 | 3483.6436 | 21.61 | 0.62 | 3472.7028 | 3494.4648 | 3460.3474 | 0 |
| 1735855200 | 3462.0311 | 43.39 | 1.27 | 3444.8441 | 3462.6857 | 3424.0579 | 0 |
| 1735682400 | 3418.6437 | 0 | 0.00 | 3418.6437 | 3418.6437 | 3418.6437 | 0 |
| 1735596000 | 3418.6437 | -7.16 | -0.21 | 3417.9979 | 3433.9119 | 3401.4767 | 0 |
| 1735336800 | 3425.8067 | 38.64 | 1.14 | 3403.2086 | 3434.5248 | 3403.2086 | 0 |
| 1735250400 | 3387.1677 | 0 | 0.00 | 3387.1677 | 3387.1677 | 3387.1677 | 0 |
| 1735077600 | 3387.1677 | 0 | 0.00 | 3387.1677 | 3387.1677 | 3387.1677 | 0 |
| 1734991200 | 3387.1677 | 8.27 | 0.24 | 3376.7077 | 3397.0136 | 3372.1588 | 0 |
| 1734732000 | 3378.8928 | -1.4 | -0.04 | 3350.7136 | 3380.4173 | 3318.8054 | 0 |
| 1734645600 | 3380.288 | -91.01 | -2.62 | 3402.6948 | 3418.8735 | 3370.2169 | 0 |
| 1734559200 | 3471.2952 | 18.4 | 0.53 | 3454.4837 | 3485.1317 | 3452.9637 | 0 |
| 1734472800 | 3452.891 | -26.25 | -0.75 | 3466.2661 | 3471.4503 | 3452.891 | 0 |
| 1734386400 | 3479.1377 | 0.32 | 0.01 | 3482.0713 | 3490.4001 | 3473.9719 | 0 |
| 1734127200 | 3478.8225 | -3.98 | -0.11 | 3492.4085 | 3503.5028 | 3474.8692 | 0 |
| 1734040800 | 3482.7994 | -19.36 | -0.55 | 3501.7963 | 3503.3141 | 3470.0438 | 0 |
| 1733954400 | 3502.1575 | -28.68 | -0.81 | 3524.0317 | 3524.3548 | 3498.1887 | 0 |
| 1733868000 | 3530.8403 | -22.6 | -0.64 | 3552.4914 | 3552.4914 | 3524.9761 | 0 |
| 1733781600 | 3553.4375 | -6.24 | -0.18 | 3573.889 | 3576.9155 | 3546.7723 | 0 |
| 1733522400 | 3559.6737 | -1.6 | -0.04 | 3551.1292 | 3565.2849 | 3551.1292 | 0 |
| 1733436000 | 3561.2751 | 32.49 | 0.92 | 3541.2911 | 3561.5691 | 3541.2911 | 0 |
| 1733349600 | 3528.7859 | -2.09 | -0.06 | 3534.113 | 3547.8809 | 3525.0334 | 0 |
| 1733263200 | 3530.8781 | 23.14 | 0.66 | 3508.2948 | 3532.6418 | 3508.2948 | 0 |
| 1733176800 | 3507.7391 | 28.51 | 0.82 | 3461.1802 | 3519.7653 | 3459.1299 | 0 |
| 1732917600 | 3479.2243 | 56.67 | 1.66 | 3441.1065 | 3479.2243 | 3436.84 | 0 |
| 1732744800 | 3422.5525 | 17.84 | 0.52 | 3408.0657 | 3423.7951 | 3395.0867 | 0 |
| 1732658400 | 3404.7106 | -28.34 | -0.83 | 3407.8707 | 3424.3012 | 3398.2631 | 0 |
| 1732572000 | 3433.0494 | 18.66 | 0.55 | 3431.0996 | 3438.0514 | 3413.16 | 0 |
| 1732312800 | 3414.3877 | 16.97 | 0.50 | 3417.4497 | 3425.0555 | 3380.0891 | 0 |
| 1732226400 | 3397.4209 | 21.27 | 0.63 | 3365.3409 | 3400.9192 | 3351.5221 | 0 |
| 1732140000 | 3376.1519 | -3.33 | -0.10 | 3407.7979 | 3413.7766 | 3373.5908 | 0 |
| 1732053600 | 3379.4856 | -31.68 | -0.93 | 3418.6042 | 3423.4225 | 3335.8507 | 0 |
| 1731967200 | 3411.1632 | 8.3 | 0.24 | 3414.8104 | 3423.8678 | 3386.3625 | 0 |
| 1731708000 | 3402.8638 | -23.2 | -0.68 | 3392.7877 | 3421.0434 | 3388.081 | 0 |
| 1731621600 | 3426.0648 | 31.88 | 0.94 | 3412.5128 | 3428.8727 | 3401.6517 | 0 |
| 1731535200 | 3394.1877 | -24.65 | -0.72 | 3403.8496 | 3418.437 | 3369.7032 | 0 |
| 1731448800 | 3418.8371 | -89.76 | -2.56 | 3469.0757 | 3475.3619 | 3416.2301 | 0 |
| 1731362400 | 3508.5947 | 34.53 | 0.99 | 3503.6496 | 3521.7209 | 3502.7816 | 0 |
| 1731103200 | 3474.0682 | -32.8 | -0.94 | 3482.584 | 3493.3312 | 3456.5648 | 0 |
| 1731016800 | 3506.8674 | 31.59 | 0.91 | 3500.5279 | 3518.6223 | 3473.8001 | 0 |
| 1730930400 | 3475.2822 | -4.87 | -0.14 | 3540.4582 | 3559.6746 | 3475.2822 | 0 |
| 1730844000 | 3480.1472 | -6.3 | -0.18 | 3471.4232 | 3485.2594 | 3459.4864 | 0 |
| 1730757600 | 3486.4519 | 23.44 | 0.68 | 3486.7069 | 3498.5344 | 3479.6621 | 0 |
| 1730494800 | 3463.0165 | 18.01 | 0.52 | 3451.1571 | 3475.8256 | 3451.1571 | 0 |
| 1730408400 | 3445.0065 | -28.2 | -0.81 | 3444.7022 | 3467.3404 | 3436.0226 | 0 |
| 1730322000 | 3473.2022 | -45.17 | -1.28 | 3510.7321 | 3518.4151 | 3469.4366 | 0 |
| 1730235600 | 3518.3768 | -4.7 | -0.13 | 3539.2214 | 3549.9662 | 3515.7377 | 0 |
| 1730149200 | 3523.0795 | 39.58 | 1.14 | 3497.4382 | 3530.7563 | 3489.267 | 0 |
| 1729890000 | 3483.4989 | 22.01 | 0.64 | 3461.8444 | 3497.6811 | 3460.09 | 0 |
| 1729803600 | 3461.4888 | -46.23 | -1.32 | 3478.2787 | 3491.7502 | 3461.4888 | 0 |
| 1729717200 | 3507.7237 | 38.44 | 1.11 | 3510.4654 | 3528.073 | 3482.1987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
