We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 3927.5496 | -23.93 | -0.61 | 3927.5496 | 3927.5496 | 3927.5496 | 0 |
| 1728680400 | 3951.4807 | 65.8 | 1.69 | 3951.4807 | 3951.4807 | 3951.4807 | 0 |
| 1728594000 | 3885.6826 | -73.96 | -1.87 | 3885.6826 | 3885.6826 | 3885.6826 | 0 |
| 1728507600 | 3959.6475 | -20.07 | -0.50 | 3959.6475 | 3959.6475 | 3959.6475 | 0 |
| 1728421200 | 3979.7143 | -8.16 | -0.20 | 3979.7143 | 3979.7143 | 3979.7143 | 0 |
| 1728334800 | 3987.879 | -42.19 | -1.05 | 3987.879 | 3987.879 | 3987.879 | 0 |
| 1728075600 | 4030.0698 | -17.45 | -0.43 | 4030.0698 | 4030.0698 | 4030.0698 | 0 |
| 1727989200 | 4047.5211 | -42.09 | -1.03 | 4047.5211 | 4047.5211 | 4047.5211 | 0 |
| 1727902800 | 4089.6142 | 17.38 | 0.43 | 4089.6142 | 4089.6142 | 4089.6142 | 0 |
| 1727816400 | 4072.2306 | 51.83 | 1.29 | 4072.2306 | 4072.2306 | 4072.2306 | 0 |
| 1727730000 | 4020.3963 | 26.51 | 0.66 | 4020.3963 | 4020.3963 | 4020.3963 | 0 |
| 1727470800 | 3993.8901 | 24.68 | 0.62 | 3993.8901 | 3993.8901 | 3993.8901 | 0 |
| 1727384400 | 3969.2119 | 55.06 | 1.41 | 3969.2119 | 3969.2119 | 3969.2119 | 0 |
| 1727298000 | 3914.1497 | -8.14 | -0.21 | 3914.1497 | 3914.1497 | 3914.1497 | 0 |
| 1727211600 | 3922.2919 | -26.87 | -0.68 | 3922.2919 | 3922.2919 | 3922.2919 | 0 |
| 1727125200 | 3949.1582 | 61.27 | 1.58 | 3949.1582 | 3949.1582 | 3949.1582 | 0 |
| 1726866000 | 3887.8911 | 22.88 | 0.59 | 3887.8911 | 3887.8911 | 3887.8911 | 0 |
| 1726779600 | 3865.0065 | 84.39 | 2.23 | 3865.0065 | 3865.0065 | 3865.0065 | 0 |
| 1726693200 | 3780.6178 | -34.9 | -0.91 | 3780.6178 | 3780.6178 | 3780.6178 | 0 |
| 1726606800 | 3815.5211 | -36.06 | -0.94 | 3815.5211 | 3815.5211 | 3815.5211 | 0 |
| 1726520400 | 3851.5767 | -47.22 | -1.21 | 3851.5767 | 3851.5767 | 3851.5767 | 0 |
| 1726261200 | 3898.8008 | 61.29 | 1.60 | 3898.8008 | 3898.8008 | 3898.8008 | 0 |
| 1726174800 | 3837.5085 | 44.28 | 1.17 | 3837.5085 | 3837.5085 | 3837.5085 | 0 |
| 1726088400 | 3793.226 | -66.46 | -1.72 | 3793.226 | 3793.226 | 3793.226 | 0 |
| 1726002000 | 3859.6812 | 87.52 | 2.32 | 3859.6812 | 3859.6812 | 3859.6812 | 0 |
| 1725915600 | 3772.1597 | -28.1 | -0.74 | 3772.1597 | 3772.1597 | 3772.1597 | 0 |
| 1725656400 | 3800.2634 | 29.22 | 0.77 | 3800.2634 | 3800.2634 | 3800.2634 | 0 |
| 1725570000 | 3771.0403 | 35.93 | 0.96 | 3771.0403 | 3771.0403 | 3771.0403 | 0 |
| 1725483600 | 3735.1117 | 31.79 | 0.86 | 3735.1117 | 3735.1117 | 3735.1117 | 0 |
| 1725397200 | 3703.3201 | -84.4 | -2.23 | 3703.3201 | 3703.3201 | 3703.3201 | 0 |
| 1725051600 | 3787.7249 | 37.86 | 1.01 | 3787.7249 | 3787.7249 | 3787.7249 | 0 |
| 1724965200 | 3749.8625 | -72.24 | -1.89 | 3749.8625 | 3749.8625 | 3749.8625 | 0 |
| 1724878800 | 3822.1067 | 4.57 | 0.12 | 3822.1067 | 3822.1067 | 3822.1067 | 0 |
| 1724792400 | 3817.5356 | -66.84 | -1.72 | 3817.5356 | 3817.5356 | 3817.5356 | 0 |
| 1724706000 | 3884.3772 | 43.09 | 1.12 | 3884.3772 | 3884.3772 | 3884.3772 | 0 |
| 1724446800 | 3841.2879 | 81.7 | 2.17 | 3841.2879 | 3841.2879 | 3841.2879 | 0 |
| 1724360400 | 3759.5831 | 41.77 | 1.12 | 3759.5831 | 3759.5831 | 3759.5831 | 0 |
| 1724274000 | 3717.8163 | -65.23 | -1.72 | 3717.8163 | 3717.8163 | 3717.8163 | 0 |
| 1724187600 | 3783.0454 | -4.45 | -0.12 | 3783.0454 | 3783.0454 | 3783.0454 | 0 |
| 1724101200 | 3787.4933 | 53.23 | 1.43 | 3787.4933 | 3787.4933 | 3787.4933 | 0 |
| 1723842000 | 3734.2587 | 3.88 | 0.10 | 3734.2587 | 3734.2587 | 3734.2587 | 0 |
| 1723755600 | 3730.3763 | -14.53 | -0.39 | 3730.3763 | 3730.3763 | 3730.3763 | 0 |
| 1723669200 | 3744.9083 | 22 | 0.59 | 3744.9083 | 3744.9083 | 3744.9083 | 0 |
| 1723582800 | 3722.9076 | 16.52 | 0.45 | 3722.9076 | 3722.9076 | 3722.9076 | 0 |
| 1723496400 | 3706.3876 | -34.3 | -0.92 | 3706.3876 | 3706.3876 | 3706.3876 | 0 |
| 1723237200 | 3740.6886 | 63.47 | 1.73 | 3740.6886 | 3740.6886 | 3740.6886 | 0 |
| 1723150800 | 3677.2155 | -24.34 | -0.66 | 3677.2155 | 3677.2155 | 3677.2155 | 0 |
| 1723064400 | 3701.5528 | 112.41 | 3.13 | 3701.5528 | 3701.5528 | 3701.5528 | 0 |
| 1722978000 | 3589.1397 | 4.37 | 0.12 | 3589.1397 | 3589.1397 | 3589.1397 | 0 |
| 1722891600 | 3584.7648 | -160.78 | -4.29 | 3584.7648 | 3584.7648 | 3584.7648 | 0 |
| 1722632400 | 3745.5459 | 36.4 | 0.98 | 3745.5459 | 3745.5459 | 3745.5459 | 0 |
| 1722546000 | 3709.1451 | 0.88 | 0.02 | 3709.1451 | 3709.1451 | 3709.1451 | 0 |
| 1722459600 | 3708.2657 | -36.24 | -0.97 | 3708.2657 | 3708.2657 | 3708.2657 | 0 |
| 1722373200 | 3744.5075 | -17.56 | -0.47 | 3744.5075 | 3744.5075 | 3744.5075 | 0 |
| 1722286800 | 3762.0653 | 35.05 | 0.94 | 3762.0653 | 3762.0653 | 3762.0653 | 0 |
| 1722027600 | 3727.0114 | 1.54 | 0.04 | 3727.0114 | 3727.0114 | 3727.0114 | 0 |
| 1721941200 | 3725.4715 | -8.43 | -0.23 | 3725.4715 | 3725.4715 | 3725.4715 | 0 |
| 1721854800 | 3733.8984 | -25.96 | -0.69 | 3733.8984 | 3733.8984 | 3733.8984 | 0 |
| 1721768400 | 3759.8561 | -39.19 | -1.03 | 3759.8561 | 3759.8561 | 3759.8561 | 0 |
| 1721682000 | 3799.049 | 27.67 | 0.73 | 3799.049 | 3799.049 | 3799.049 | 0 |
| 1721422800 | 3771.3808 | -24.07 | -0.63 | 3771.3808 | 3771.3808 | 3771.3808 | 0 |
| 1721336400 | 3795.4557 | 6.58 | 0.17 | 3795.4557 | 3795.4557 | 3795.4557 | 0 |
| 1721250000 | 3788.8761 | -20.17 | -0.53 | 3788.8761 | 3788.8761 | 3788.8761 | 0 |
| 1721163600 | 3809.045 | -31.42 | -0.82 | 3809.045 | 3809.045 | 3809.045 | 0 |
| 1721077200 | 3840.4621 | -56.38 | -1.45 | 3840.4621 | 3840.4621 | 3840.4621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
