We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 1626.2666 | 16.65 | 1.03 | 1606.9635 | 1627.6249 | 1603.935 | 0 |
| 1728680400 | 1609.6124 | -20.65 | -1.27 | 1629.7279 | 1629.7279 | 1602.9363 | 0 |
| 1728594000 | 1630.2623 | -13.53 | -0.82 | 1639.419 | 1643.2136 | 1622.4197 | 0 |
| 1728507600 | 1643.7928 | 16.91 | 1.04 | 1617.6567 | 1650.5165 | 1617.4794 | 0 |
| 1728421200 | 1626.8861 | -10.37 | -0.63 | 1623.7592 | 1647.7325 | 1603.6158 | 0 |
| 1728334800 | 1637.2548 | -31.13 | -1.87 | 1655.1953 | 1659.0246 | 1627.969 | 0 |
| 1728075600 | 1668.3806 | 39.77 | 2.44 | 1649.1803 | 1684.3548 | 1645.1027 | 0 |
| 1727989200 | 1628.6115 | -41.87 | -2.51 | 1654.0755 | 1654.0755 | 1616.8318 | 0 |
| 1727902800 | 1670.4803 | -68.75 | -3.95 | 1721.8989 | 1725.7217 | 1664.3813 | 0 |
| 1727816400 | 1739.2258 | -41.44 | -2.33 | 1761.8147 | 1778.6351 | 1737.0568 | 0 |
| 1727730000 | 1780.6683 | -47.63 | -2.61 | 1807.5481 | 1807.7906 | 1756.684 | 0 |
| 1727470800 | 1828.2965 | 81.24 | 4.65 | 1770.8678 | 1828.2965 | 1769.5 | 0 |
| 1727384400 | 1747.0574 | 43.19 | 2.54 | 1725.7651 | 1759.5221 | 1713.505 | 0 |
| 1727298000 | 1703.8644 | 17.81 | 1.06 | 1689.9923 | 1711.6262 | 1676.5172 | 0 |
| 1727211600 | 1686.0556 | 10.52 | 0.63 | 1697.928 | 1713.7804 | 1684.0044 | 0 |
| 1727125200 | 1675.5402 | 6.66 | 0.40 | 1646.1768 | 1680.212 | 1646.1768 | 0 |
| 1726866000 | 1668.8831 | -67.4 | -3.88 | 1692.8941 | 1697.5896 | 1665.1021 | 0 |
| 1726779600 | 1736.2796 | 43.13 | 2.55 | 1719.0683 | 1740.2555 | 1715.3454 | 0 |
| 1726693200 | 1693.1501 | -17.62 | -1.03 | 1697.3566 | 1705.7127 | 1681.0453 | 0 |
| 1726606800 | 1710.7726 | 54.5 | 3.29 | 1667.8193 | 1715.8096 | 1664.7518 | 0 |
| 1726520400 | 1656.2714 | -18.99 | -1.13 | 1657.3769 | 1679.8756 | 1648.2838 | 0 |
| 1726261200 | 1675.2615 | 46.76 | 2.87 | 1653.3145 | 1687.0875 | 1649.3507 | 0 |
| 1726174800 | 1628.4999 | 18.68 | 1.16 | 1648.673 | 1648.673 | 1614.4863 | 0 |
| 1726088400 | 1609.8184 | -19.28 | -1.18 | 1646.427 | 1654.7748 | 1599.7451 | 0 |
| 1726002000 | 1629.1 | -12.9 | -0.79 | 1639.8943 | 1662.8753 | 1609.8231 | 0 |
| 1725915600 | 1641.999 | -33.75 | -2.01 | 1684.0106 | 1692.4337 | 1635.6939 | 0 |
| 1725656400 | 1675.747 | -70.19 | -4.02 | 1712.2045 | 1734.1764 | 1675.747 | 0 |
| 1725570000 | 1745.9404 | 0.93 | 0.05 | 1766.6175 | 1788.4751 | 1745.4894 | 0 |
| 1725483600 | 1745.0096 | -68.51 | -3.78 | 1801.3743 | 1803.3563 | 1723.7268 | 0 |
| 1725397200 | 1813.5201 | -61.5 | -3.28 | 1847.394 | 1876.2217 | 1811.2339 | 0 |
| 1725051600 | 1875.0187 | 12.88 | 0.69 | 1872.9048 | 1882.3143 | 1864.8646 | 0 |
| 1724965200 | 1862.1359 | 32.73 | 1.79 | 1845.771 | 1879.3379 | 1843.9241 | 0 |
| 1724878800 | 1829.4023 | -32.43 | -1.74 | 1856.1933 | 1866.7676 | 1828.3058 | 0 |
| 1724792400 | 1861.8328 | -14.53 | -0.77 | 1879.591 | 1892.876 | 1861.8328 | 0 |
| 1724706000 | 1876.3656 | -15.38 | -0.81 | 1881.7714 | 1895.0545 | 1872.1398 | 0 |
| 1724446800 | 1891.7429 | 23.36 | 1.25 | 1877.0022 | 1901.6857 | 1876.1278 | 0 |
| 1724360400 | 1868.3867 | 10.38 | 0.56 | 1873.6481 | 1880.782 | 1864.6405 | 0 |
| 1724274000 | 1858.0099 | 12.26 | 0.66 | 1846.6772 | 1866.2674 | 1846.6772 | 0 |
| 1724187600 | 1845.7469 | 3.69 | 0.20 | 1845.9563 | 1860.3574 | 1831.8802 | 0 |
| 1724101200 | 1842.0545 | 13.46 | 0.74 | 1837.8091 | 1848.6937 | 1828.7631 | 0 |
| 1723842000 | 1828.5984 | 1.28 | 0.07 | 1833.8871 | 1841.5485 | 1822.2156 | 0 |
| 1723755600 | 1827.3206 | 18.16 | 1.00 | 1808.9767 | 1832.4383 | 1797.856 | 0 |
| 1723669200 | 1809.1624 | 10.96 | 0.61 | 1796.386 | 1818.8129 | 1796.386 | 0 |
| 1723582800 | 1798.2036 | -7.03 | -0.39 | 1806.7205 | 1806.7205 | 1779.4909 | 0 |
| 1723496400 | 1805.2372 | 1.85 | 0.10 | 1811.1739 | 1813.2943 | 1795.6739 | 0 |
| 1723237200 | 1803.3861 | 22.63 | 1.27 | 1801.9386 | 1833.1686 | 1787.8444 | 0 |
| 1723150800 | 1780.7585 | 10.82 | 0.61 | 1754.4178 | 1786.335 | 1748.8411 | 0 |
| 1723064400 | 1769.9359 | 22.14 | 1.27 | 1766.9894 | 1813.3288 | 1762.888 | 0 |
| 1722978000 | 1747.7984 | 6.76 | 0.39 | 1773.2058 | 1784.4653 | 1734.6056 | 0 |
| 1722891600 | 1741.0342 | -55.16 | -3.07 | 1707.3762 | 1756.922 | 1700.8216 | 0 |
| 1722632400 | 1796.1894 | -41.7 | -2.27 | 1817.0773 | 1847.5278 | 1788.126 | 0 |
| 1722546000 | 1837.8883 | -78.24 | -4.08 | 1908.9732 | 1911.9946 | 1837.8883 | 0 |
| 1722459600 | 1916.1302 | -13.69 | -0.71 | 1941.251 | 1953.9504 | 1913.0683 | 0 |
| 1722373200 | 1929.8182 | -24.28 | -1.24 | 1964.8615 | 1964.9583 | 1926.0424 | 0 |
| 1722286800 | 1954.0932 | -10.23 | -0.52 | 1976.7575 | 1984.3209 | 1951.2878 | 0 |
| 1722027600 | 1964.3249 | 17.56 | 0.90 | 1937.4069 | 1985.4559 | 1932.5944 | 0 |
| 1721941200 | 1946.7692 | -6.68 | -0.34 | 1938.9804 | 1950.0435 | 1895.7028 | 0 |
| 1721854800 | 1953.4473 | -20.43 | -1.03 | 1971.3057 | 1971.3057 | 1949.2714 | 0 |
| 1721768400 | 1973.8762 | -31.94 | -1.59 | 1997.9455 | 2024.7752 | 1973.8762 | 0 |
| 1721682000 | 2005.8118 | 8.15 | 0.41 | 1993.414 | 2017.4214 | 1988.7353 | 0 |
| 1721422800 | 1997.6591 | -182.22 | -8.36 | 2153.1648 | 2153.5425 | 1997.6591 | 0 |
| 1721336400 | 2179.8783 | 133.21 | 6.51 | 2119.2732 | 2191.954 | 2095.6003 | 0 |
| 1721250000 | 2046.6726 | 8.82 | 0.43 | 2034.659 | 2062.2055 | 2016.3961 | 0 |
| 1721163600 | 2037.8566 | -17.21 | -0.84 | 2040.3365 | 2045.3537 | 2025.355 | 0 |
| 1721077200 | 2055.0668 | -45.72 | -2.18 | 2074.7596 | 2075.2111 | 2037.6702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
