SX4010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2,035.83 | 47.55 | 2.39% | 1,981.20 | 2,035.83 | 1,978.03 | 0 |
Jul 10 2024 | 1,988.28 | -35.33 | -1.75% | 2,011.25 | 2,012.36 | 1,961.27 | 0 |
Jul 09 2024 | 2,023.61 | 1.76 | 0.09% | 2,018.89 | 2,031.33 | 2,005.27 | 0 |
Jul 08 2024 | 2,021.85 | -6.74 | -0.33% | 2,021.78 | 2,032.38 | 2,012.23 | 0 |
Jul 05 2024 | 2,028.60 | -68.59 | -3.27% | 2,032.72 | 2,070.27 | 2,019.76 | 0 |
Jul 03 2024 | 2,097.19 | 20.69 | 1.00% | 2,078.62 | 2,106.80 | 2,076.62 | 0 |
Jul 02 2024 | 2,076.50 | -9.37 | -0.45% | 2,074.02 | 2,090.02 | 2,066.02 | 0 |
Jul 01 2024 | 2,085.87 | 25.67 | 1.25% | 2,108.09 | 2,117.67 | 2,069.80 | 0 |
Jun 28 2024 | 2,060.19 | 12.62 | 0.62% | 2,055.50 | 2,070.93 | 2,044.18 | 0 |
Jun 27 2024 | 2,047.58 | -31.65 | -1.52% | 2,072.14 | 2,075.21 | 2,047.58 | 0 |
Jun 26 2024 | 2,079.22 | 10.32 | 0.50% | 2,073.77 | 2,092.40 | 2,058.68 | 0 |
Jun 25 2024 | 2,068.90 | -35.44 | -1.68% | 2,096.25 | 2,122.75 | 2,068.90 | 0 |
Jun 24 2024 | 2,104.34 | 94.96 | 4.73% | 2,021.50 | 2,108.16 | 2,017.55 | 0 |
Jun 21 2024 | 2,009.37 | 0.00 | 0.00% | 2,009.37 | 2,009.37 | 2,009.37 | 0 |
Jun 20 2024 | 2,009.37 | -61.38 | -2.96% | 2,032.80 | 2,032.80 | 1,985.87 | 0 |
Jun 18 2024 | 2,070.75 | -23.55 | -1.12% | 2,121.54 | 2,127.82 | 2,070.75 | 0 |
Jun 17 2024 | 2,094.30 | 56.78 | 2.79% | 2,057.16 | 2,097.22 | 2,053.62 | 0 |
Jun 14 2024 | 2,037.53 | -22.26 | -1.08% | 2,067.74 | 2,076.36 | 2,029.53 | 0 |
Jun 13 2024 | 2,059.79 | -98.52 | -4.56% | 2,121.51 | 2,121.51 | 2,048.01 | 0 |
Jun 12 2024 | 2,158.31 | -70.21 | -3.15% | 2,199.97 | 2,247.27 | 2,154.06 | 0 |
Jun 11 2024 | 2,228.52 | -21.62 | -0.96% | 2,242.67 | 2,259.21 | 2,221.53 | 0 |
Jun 10 2024 | 2,250.14 | 31.93 | 1.44% | 2,190.94 | 2,250.14 | 2,169.91 | 0 |
Jun 07 2024 | 2,218.21 | 23.09 | 1.05% | 2,194.93 | 2,236.38 | 2,186.99 | 0 |
Jun 06 2024 | 2,195.12 | 0.00 | 0.00% | 2,195.12 | 2,195.12 | 2,195.12 | 0 |
Jun 05 2024 | 2,195.12 | 24.84 | 1.14% | 2,187.69 | 2,204.21 | 2,182.26 | 0 |
Jun 04 2024 | 2,170.28 | -35.39 | -1.60% | 2,219.52 | 2,219.52 | 2,170.28 | 0 |
Jun 03 2024 | 2,205.67 | -8.82 | -0.40% | 2,228.75 | 2,254.48 | 2,200.08 | 0 |
May 31 2024 | 2,214.49 | 47.20 | 2.18% | 2,175.93 | 2,214.49 | 2,165.11 | 0 |
May 30 2024 | 2,167.29 | 35.40 | 1.66% | 2,148.55 | 2,178.18 | 2,148.37 | 0 |
May 29 2024 | 2,131.89 | -23.95 | -1.11% | 2,141.73 | 2,143.14 | 2,101.04 | 0 |
May 28 2024 | 2,155.84 | 46.72 | 2.22% | 2,130.50 | 2,175.60 | 2,127.37 | 0 |
May 24 2024 | 2,109.12 | 4.13 | 0.20% | 2,082.34 | 2,120.24 | 2,070.81 | 0 |
May 23 2024 | 2,104.99 | 39.08 | 1.89% | 2,091.42 | 2,119.23 | 2,073.02 | 0 |
May 22 2024 | 2,065.91 | -15.15 | -0.73% | 2,051.76 | 2,083.81 | 2,038.34 | 0 |
May 21 2024 | 2,081.06 | -43.59 | -2.05% | 2,104.32 | 2,104.32 | 2,073.17 | 0 |
May 20 2024 | 2,124.65 | -20.54 | -0.96% | 2,131.82 | 2,151.93 | 2,123.16 | 0 |
May 17 2024 | 2,145.19 | -61.81 | -2.80% | 2,204.45 | 2,206.48 | 2,130.33 | 0 |
May 16 2024 | 2,207.00 | -26.66 | -1.19% | 2,228.48 | 2,244.83 | 2,207.00 | 0 |
May 15 2024 | 2,233.66 | -54.48 | -2.38% | 2,288.21 | 2,289.37 | 2,225.60 | 0 |
May 14 2024 | 2,288.14 | 92.65 | 4.22% | 2,221.84 | 2,289.95 | 2,217.95 | 0 |
May 13 2024 | 2,195.48 | -1.38 | -0.06% | 2,202.24 | 2,215.99 | 2,183.36 | 0 |
May 10 2024 | 2,196.86 | -0.26 | -0.01% | 2,217.42 | 2,231.16 | 2,194.19 | 0 |
May 09 2024 | 2,197.12 | 0.00 | 0.00% | 2,197.12 | 2,197.12 | 2,197.12 | 0 |
May 08 2024 | 2,197.12 | 34.00 | 1.57% | 2,162.57 | 2,212.17 | 2,153.15 | 0 |
May 07 2024 | 2,163.13 | 13.51 | 0.63% | 2,147.24 | 2,170.78 | 2,142.03 | 0 |
May 06 2024 | 2,149.62 | 16.22 | 0.76% | 2,144.89 | 2,165.02 | 2,133.12 | 0 |
May 03 2024 | 2,133.40 | 7.73 | 0.36% | 2,129.85 | 2,148.60 | 2,116.14 | 0 |
May 02 2024 | 2,125.67 | -26.44 | -1.23% | 2,120.50 | 2,140.99 | 2,109.38 | 0 |
May 01 2024 | 2,152.11 | 0.00 | 0.00% | 2,152.11 | 2,152.11 | 2,152.11 | 0 |
Apr 30 2024 | 2,152.11 | -18.44 | -0.85% | 2,179.39 | 2,184.65 | 2,152.11 | 0 |
Apr 29 2024 | 2,170.56 | 72.84 | 3.47% | 2,123.32 | 2,177.99 | 2,113.60 | 0 |
Apr 26 2024 | 2,097.72 | 39.99 | 1.94% | 2,112.32 | 2,127.85 | 2,086.18 | 0 |
Apr 25 2024 | 2,057.73 | -75.56 | -3.54% | 2,116.57 | 2,118.04 | 2,052.06 | 0 |
Apr 24 2024 | 2,133.29 | -145.14 | -6.37% | 2,169.89 | 2,217.55 | 2,127.51 | 0 |
Apr 23 2024 | 2,278.43 | 8.89 | 0.39% | 2,258.39 | 2,280.21 | 2,231.74 | 0 |
Apr 22 2024 | 2,269.54 | -45.66 | -1.97% | 2,314.51 | 2,314.51 | 2,265.25 | 0 |
Apr 19 2024 | 2,315.21 | -23.46 | -1.00% | 2,307.73 | 2,317.50 | 2,280.06 | 0 |
Apr 18 2024 | 2,338.66 | 22.80 | 0.98% | 2,314.74 | 2,354.96 | 2,304.79 | 0 |
Apr 17 2024 | 2,315.86 | 18.63 | 0.81% | 2,297.75 | 2,351.19 | 2,280.17 | 0 |
Apr 16 2024 | 2,297.24 | -11.50 | -0.50% | 2,278.42 | 2,318.66 | 2,256.21 | 0 |
Apr 15 2024 | 2,308.74 | -19.84 | -0.85% | 2,338.27 | 2,366.38 | 2,300.98 | 0 |