SX4010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1,504.01 | 35.13 | 2.39% | 1,462.64 | 1,504.01 | 1,461.30 | 0 |
Jul 10 2024 | 1,468.88 | -26.10 | -1.75% | 1,488.82 | 1,488.82 | 1,448.93 | 0 |
Jul 09 2024 | 1,494.98 | 1.30 | 0.09% | 1,491.49 | 1,500.68 | 1,481.43 | 0 |
Jul 08 2024 | 1,493.68 | -4.98 | -0.33% | 1,493.00 | 1,501.46 | 1,486.57 | 0 |
Jul 05 2024 | 1,498.66 | -50.67 | -3.27% | 1,504.05 | 1,529.45 | 1,492.13 | 0 |
Jul 03 2024 | 1,549.34 | 15.29 | 1.00% | 1,531.89 | 1,556.44 | 1,531.89 | 0 |
Jul 02 2024 | 1,534.05 | -6.92 | -0.45% | 1,532.22 | 1,544.04 | 1,526.31 | 0 |
Jul 01 2024 | 1,540.97 | 18.97 | 1.25% | 1,555.89 | 1,564.47 | 1,529.10 | 0 |
Jun 28 2024 | 1,522.01 | 9.32 | 0.62% | 1,519.26 | 1,529.94 | 1,510.17 | 0 |
Jun 27 2024 | 1,512.68 | -23.38 | -1.52% | 1,530.83 | 1,533.10 | 1,512.68 | 0 |
Jun 26 2024 | 1,536.06 | 7.63 | 0.50% | 1,532.66 | 1,545.80 | 1,520.89 | 0 |
Jun 25 2024 | 1,528.44 | -26.18 | -1.68% | 1,549.24 | 1,568.22 | 1,528.44 | 0 |
Jun 24 2024 | 1,554.62 | 70.16 | 4.73% | 1,493.42 | 1,557.44 | 1,490.50 | 0 |
Jun 21 2024 | 1,484.46 | 0.00 | 0.00% | 1,484.46 | 1,484.46 | 1,484.46 | 0 |
Jun 20 2024 | 1,484.46 | -45.34 | -2.96% | 1,501.77 | 1,501.77 | 1,467.10 | 0 |
Jun 18 2024 | 1,529.80 | -17.40 | -1.12% | 1,569.10 | 1,571.97 | 1,529.80 | 0 |
Jun 17 2024 | 1,547.21 | 41.94 | 2.79% | 1,519.76 | 1,549.36 | 1,517.15 | 0 |
Jun 14 2024 | 1,505.26 | -16.44 | -1.08% | 1,527.58 | 1,533.95 | 1,499.35 | 0 |
Jun 13 2024 | 1,521.70 | -72.78 | -4.56% | 1,567.30 | 1,567.30 | 1,513.01 | 0 |
Jun 12 2024 | 1,594.49 | -51.87 | -3.15% | 1,625.26 | 1,660.21 | 1,591.35 | 0 |
Jun 11 2024 | 1,646.36 | -15.97 | -0.96% | 1,656.40 | 1,669.03 | 1,641.20 | 0 |
Jun 10 2024 | 1,662.33 | 23.59 | 1.44% | 1,644.50 | 1,662.33 | 1,639.77 | 0 |
Jun 07 2024 | 1,638.74 | 17.06 | 1.05% | 1,621.54 | 1,652.16 | 1,615.68 | 0 |
Jun 06 2024 | 1,621.68 | 0.00 | 0.00% | 1,621.68 | 1,621.68 | 1,621.68 | 0 |
Jun 05 2024 | 1,621.68 | 18.35 | 1.14% | 1,616.20 | 1,628.40 | 1,612.18 | 0 |
Jun 04 2024 | 1,603.33 | -26.15 | -1.60% | 1,639.71 | 1,639.71 | 1,603.33 | 0 |
Jun 03 2024 | 1,629.48 | -6.52 | -0.40% | 1,646.47 | 1,665.54 | 1,625.35 | 0 |
May 31 2024 | 1,635.99 | 34.87 | 2.18% | 1,607.51 | 1,635.99 | 1,599.51 | 0 |
May 30 2024 | 1,601.12 | 26.15 | 1.66% | 1,587.28 | 1,609.17 | 1,587.15 | 0 |
May 29 2024 | 1,574.97 | -17.69 | -1.11% | 1,585.16 | 1,585.16 | 1,552.18 | 0 |
May 28 2024 | 1,592.67 | 34.51 | 2.22% | 1,573.95 | 1,607.26 | 1,571.63 | 0 |
May 24 2024 | 1,558.15 | 3.05 | 0.20% | 1,535.65 | 1,566.36 | 1,529.85 | 0 |
May 23 2024 | 1,555.10 | 28.87 | 1.89% | 1,545.07 | 1,565.62 | 1,531.48 | 0 |
May 22 2024 | 1,526.23 | -13.07 | -0.85% | 1,515.76 | 1,539.47 | 1,505.84 | 0 |
May 21 2024 | 1,539.30 | -32.24 | -2.05% | 1,556.50 | 1,556.50 | 1,533.46 | 0 |
May 20 2024 | 1,571.54 | -15.19 | -0.96% | 1,576.84 | 1,591.72 | 1,570.44 | 0 |
May 17 2024 | 1,586.73 | -46.72 | -2.86% | 1,630.59 | 1,632.10 | 1,575.73 | 0 |
May 16 2024 | 1,633.45 | -19.73 | -1.19% | 1,649.35 | 1,661.45 | 1,633.45 | 0 |
May 15 2024 | 1,653.18 | -40.32 | -2.38% | 1,693.56 | 1,694.42 | 1,647.22 | 0 |
May 14 2024 | 1,693.50 | 68.58 | 4.22% | 1,644.71 | 1,694.84 | 1,641.56 | 0 |
May 13 2024 | 1,624.93 | -1.02 | -0.06% | 1,629.93 | 1,640.11 | 1,615.96 | 0 |
May 10 2024 | 1,625.95 | -1.68 | -0.10% | 1,641.18 | 1,651.36 | 1,623.97 | 0 |
May 09 2024 | 1,627.63 | 0.00 | 0.00% | 1,627.63 | 1,627.63 | 1,627.63 | 0 |
May 08 2024 | 1,627.63 | 25.18 | 1.57% | 1,602.03 | 1,638.78 | 1,595.05 | 0 |
May 07 2024 | 1,602.45 | 10.01 | 0.63% | 1,590.68 | 1,608.11 | 1,586.82 | 0 |
May 06 2024 | 1,592.44 | 12.02 | 0.76% | 1,584.74 | 1,603.85 | 1,580.22 | 0 |
May 03 2024 | 1,580.42 | 4.18 | 0.27% | 1,577.79 | 1,591.69 | 1,567.63 | 0 |
May 02 2024 | 1,576.24 | -19.61 | -1.23% | 1,572.41 | 1,587.61 | 1,564.16 | 0 |
May 01 2024 | 1,595.85 | 0.00 | 0.00% | 1,595.85 | 1,595.85 | 1,595.85 | 0 |
Apr 30 2024 | 1,595.85 | -13.68 | -0.85% | 1,616.08 | 1,619.98 | 1,595.85 | 0 |
Apr 29 2024 | 1,609.53 | 54.01 | 3.47% | 1,575.12 | 1,615.04 | 1,567.29 | 0 |
Apr 26 2024 | 1,555.51 | 29.17 | 1.91% | 1,567.74 | 1,577.87 | 1,546.96 | 0 |
Apr 25 2024 | 1,526.34 | -56.05 | -3.54% | 1,568.89 | 1,571.08 | 1,522.14 | 0 |
Apr 24 2024 | 1,582.39 | -107.66 | -6.37% | 1,609.54 | 1,644.89 | 1,578.10 | 0 |
Apr 23 2024 | 1,690.05 | 6.59 | 0.39% | 1,681.57 | 1,691.37 | 1,655.41 | 0 |
Apr 22 2024 | 1,683.46 | -33.87 | -1.97% | 1,716.81 | 1,716.81 | 1,680.28 | 0 |
Apr 19 2024 | 1,717.33 | -17.40 | -1.00% | 1,711.78 | 1,719.03 | 1,691.26 | 0 |
Apr 18 2024 | 1,734.73 | 16.91 | 0.98% | 1,716.98 | 1,746.82 | 1,709.60 | 0 |
Apr 17 2024 | 1,717.82 | 13.82 | 0.81% | 1,704.38 | 1,744.02 | 1,691.34 | 0 |
Apr 16 2024 | 1,704.00 | -8.53 | -0.50% | 1,690.04 | 1,719.89 | 1,673.57 | 0 |
Apr 15 2024 | 1,712.53 | -14.71 | -0.85% | 1,734.44 | 1,755.29 | 1,706.78 | 0 |