We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 3833.7373 | 26.02 | 0.68 | 3833.7373 | 3833.7373 | 3833.7373 | 0 |
| 1735250400 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1735077600 | 3807.7127 | 0 | 0.00 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734991200 | 3807.7127 | -33.09 | -0.86 | 3807.7127 | 3807.7127 | 3807.7127 | 0 |
| 1734732000 | 3840.7981 | -48.45 | -1.25 | 3840.7981 | 3840.7981 | 3840.7981 | 0 |
| 1734645600 | 3889.2441 | -141.95 | -3.52 | 3889.2441 | 3889.2441 | 3889.2441 | 0 |
| 1734559200 | 4031.1941 | 54.98 | 1.38 | 4031.1941 | 4031.1941 | 4031.1941 | 0 |
| 1734472800 | 3976.2163 | -5.24 | -0.13 | 3976.2163 | 3976.2163 | 3976.2163 | 0 |
| 1734386400 | 3981.4584 | -0.91 | -0.02 | 3981.4584 | 3981.4584 | 3981.4584 | 0 |
| 1734127200 | 3982.3717 | -17.18 | -0.43 | 3982.3717 | 3982.3717 | 3982.3717 | 0 |
| 1734040800 | 3999.5497 | -82.21 | -2.01 | 3999.5497 | 3999.5497 | 3999.5497 | 0 |
| 1733954400 | 4081.7578 | 100.2 | 2.52 | 4081.7578 | 4081.7578 | 4081.7578 | 0 |
| 1733868000 | 3981.5532 | 7.04 | 0.18 | 3981.5532 | 3981.5532 | 3981.5532 | 0 |
| 1733781600 | 3974.5083 | -9.14 | -0.23 | 3974.5083 | 3974.5083 | 3974.5083 | 0 |
| 1733522400 | 3983.6445 | 98.45 | 2.53 | 3983.6445 | 3983.6445 | 3983.6445 | 0 |
| 1733436000 | 3885.1949 | -27.81 | -0.71 | 3885.1949 | 3885.1949 | 3885.1949 | 0 |
| 1733349600 | 3913.0023 | 57.54 | 1.49 | 3913.0023 | 3913.0023 | 3913.0023 | 0 |
| 1733263200 | 3855.464 | 36.75 | 0.96 | 3855.464 | 3855.464 | 3855.464 | 0 |
| 1733176800 | 3818.7111 | 43.89 | 1.16 | 3818.7111 | 3818.7111 | 3818.7111 | 0 |
| 1732917600 | 3774.8179 | -4.43 | -0.12 | 3774.8179 | 3774.8179 | 3774.8179 | 0 |
| 1732744800 | 3779.2457 | 14.57 | 0.39 | 3779.2457 | 3779.2457 | 3779.2457 | 0 |
| 1732658400 | 3764.6733 | -23.91 | -0.63 | 3764.6733 | 3764.6733 | 3764.6733 | 0 |
| 1732572000 | 3788.5851 | 93.05 | 2.52 | 3788.5851 | 3788.5851 | 3788.5851 | 0 |
| 1732312800 | 3695.5382 | 77.64 | 2.15 | 3695.5382 | 3695.5382 | 3695.5382 | 0 |
| 1732226400 | 3617.9017 | -33.69 | -0.92 | 3617.9017 | 3617.9017 | 3617.9017 | 0 |
| 1732140000 | 3651.592 | -19.9 | -0.54 | 3651.592 | 3651.592 | 3651.592 | 0 |
| 1732053600 | 3671.488 | -80.5 | -2.15 | 3671.488 | 3671.488 | 3671.488 | 0 |
| 1731967200 | 3751.9862 | -15.11 | -0.40 | 3751.9862 | 3751.9862 | 3751.9862 | 0 |
| 1731708000 | 3767.0957 | -56.53 | -1.48 | 3767.0957 | 3767.0957 | 3767.0957 | 0 |
| 1731621600 | 3823.6251 | 81.11 | 2.17 | 3823.6251 | 3823.6251 | 3823.6251 | 0 |
| 1731535200 | 3742.5132 | -3.03 | -0.08 | 3742.5132 | 3742.5132 | 3742.5132 | 0 |
| 1731448800 | 3745.5447 | -73.06 | -1.91 | 3745.5447 | 3745.5447 | 3745.5447 | 0 |
| 1731362400 | 3818.6054 | -81.67 | -2.09 | 3818.6054 | 3818.6054 | 3818.6054 | 0 |
| 1731103200 | 3900.2715 | -10.9 | -0.28 | 3900.2715 | 3900.2715 | 3900.2715 | 0 |
| 1731016800 | 3911.1678 | 127.1 | 3.36 | 3911.1678 | 3911.1678 | 3911.1678 | 0 |
| 1730930400 | 3784.0637 | -139.7 | -3.56 | 3784.0637 | 3784.0637 | 3784.0637 | 0 |
| 1730844000 | 3923.7612 | -13.84 | -0.35 | 3923.7612 | 3923.7612 | 3923.7612 | 0 |
| 1730757600 | 3937.606 | -7.41 | -0.19 | 3937.606 | 3937.606 | 3937.606 | 0 |
| 1730494800 | 3945.0124 | -2.09 | -0.05 | 3945.0124 | 3945.0124 | 3945.0124 | 0 |
| 1730408400 | 3947.1069 | -12.9 | -0.33 | 3947.1069 | 3947.1069 | 3947.1069 | 0 |
| 1730322000 | 3960.0064 | -35.99 | -0.90 | 3960.0064 | 3960.0064 | 3960.0064 | 0 |
| 1730235600 | 3995.9938 | 14.95 | 0.38 | 3995.9938 | 3995.9938 | 3995.9938 | 0 |
| 1730149200 | 3981.0459 | 71.78 | 1.84 | 3981.0459 | 3981.0459 | 3981.0459 | 0 |
| 1729890000 | 3909.2666 | 7.74 | 0.20 | 3909.2666 | 3909.2666 | 3909.2666 | 0 |
| 1729803600 | 3901.5221 | 17.9 | 0.46 | 3901.5221 | 3901.5221 | 3901.5221 | 0 |
| 1729717200 | 3883.6202 | 163.96 | 4.41 | 3883.6202 | 3883.6202 | 3883.6202 | 0 |
| 1729630800 | 3719.6558 | 46.94 | 1.28 | 3719.6558 | 3719.6558 | 3719.6558 | 0 |
| 1729544400 | 3672.7127 | -71.38 | -1.91 | 3672.7127 | 3672.7127 | 3672.7127 | 0 |
| 1729285200 | 3744.0925 | 18.28 | 0.49 | 3744.0925 | 3744.0925 | 3744.0925 | 0 |
| 1729198800 | 3725.815 | 2.59 | 0.07 | 3725.815 | 3725.815 | 3725.815 | 0 |
| 1729112400 | 3723.2248 | -76.31 | -2.01 | 3723.2248 | 3723.2248 | 3723.2248 | 0 |
| 1729026000 | 3799.5338 | 111.79 | 3.03 | 3799.5338 | 3799.5338 | 3799.5338 | 0 |
| 1728939600 | 3687.7464 | 0.77 | 0.02 | 3687.7464 | 3687.7464 | 3687.7464 | 0 |
| 1728680400 | 3686.9809 | 13.64 | 0.37 | 3686.9809 | 3686.9809 | 3686.9809 | 0 |
| 1728594000 | 3673.3458 | -68.84 | -1.84 | 3673.3458 | 3673.3458 | 3673.3458 | 0 |
| 1728507600 | 3742.189 | 49.28 | 1.33 | 3742.189 | 3742.189 | 3742.189 | 0 |
| 1728421200 | 3692.9118 | -20.6 | -0.55 | 3692.9118 | 3692.9118 | 3692.9118 | 0 |
| 1728334800 | 3713.5161 | -17.64 | -0.47 | 3713.5161 | 3713.5161 | 3713.5161 | 0 |
| 1728075600 | 3731.1533 | 116.12 | 3.21 | 3731.1533 | 3731.1533 | 3731.1533 | 0 |
| 1727989200 | 3615.0381 | -15.34 | -0.42 | 3615.0381 | 3615.0381 | 3615.0381 | 0 |
| 1727902800 | 3630.3785 | 39.43 | 1.10 | 3630.3785 | 3630.3785 | 3630.3785 | 0 |
| 1727816400 | 3590.9499 | -41.06 | -1.13 | 3590.9499 | 3590.9499 | 3590.9499 | 0 |
| 1727730000 | 3632.0124 | -39.39 | -1.07 | 3632.0124 | 3632.0124 | 3632.0124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
