Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SX402040GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 15,517.21 | -22.62 | -0.15% | 15,517.21 | 15,517.21 | 15,517.21 | 0 |
| Feb 13 2025 | 15,539.83 | 277.57 | 1.82% | 15,539.83 | 15,539.83 | 15,539.83 | 0 |
| Feb 12 2025 | 15,262.25 | -177.28 | -1.15% | 15,262.25 | 15,262.25 | 15,262.25 | 0 |
| Feb 11 2025 | 15,439.53 | -121.48 | -0.78% | 15,439.53 | 15,439.53 | 15,439.53 | 0 |
| Feb 10 2025 | 15,561.01 | 21.26 | 0.14% | 15,561.01 | 15,561.01 | 15,561.01 | 0 |
| Feb 07 2025 | 15,539.75 | 68.20 | 0.44% | 15,539.75 | 15,539.75 | 15,539.75 | 0 |
| Feb 06 2025 | 15,471.55 | 720.99 | 4.89% | 15,471.55 | 15,471.55 | 15,471.55 | 0 |
| Feb 05 2025 | 14,750.57 | 61.94 | 0.42% | 14,750.57 | 14,750.57 | 14,750.57 | 0 |
| Feb 04 2025 | 14,688.63 | 249.15 | 1.73% | 14,688.63 | 14,688.63 | 14,688.63 | 0 |
| Feb 03 2025 | 14,439.48 | -245.28 | -1.67% | 14,439.48 | 14,439.48 | 14,439.48 | 0 |
| Jan 31 2025 | 14,684.76 | 71.92 | 0.49% | 14,684.76 | 14,684.76 | 14,684.76 | 0 |
| Jan 30 2025 | 14,612.83 | 458.92 | 3.24% | 14,612.83 | 14,612.83 | 14,612.83 | 0 |
| Jan 29 2025 | 14,153.91 | 296.16 | 2.14% | 14,153.91 | 14,153.91 | 14,153.91 | 0 |
| Jan 28 2025 | 13,857.76 | -78.97 | -0.57% | 13,857.76 | 13,857.76 | 13,857.76 | 0 |
| Jan 27 2025 | 13,936.73 | 513.00 | 3.82% | 13,936.73 | 13,936.73 | 13,936.73 | 0 |
| Jan 24 2025 | 13,423.73 | -3.65 | -0.03% | 13,423.73 | 13,423.73 | 13,423.73 | 0 |
| Jan 23 2025 | 13,427.38 | -120.43 | -0.89% | 13,427.38 | 13,427.38 | 13,427.38 | 0 |
| Jan 22 2025 | 13,547.80 | -73.30 | -0.54% | 13,547.80 | 13,547.80 | 13,547.80 | 0 |
| Jan 21 2025 | 13,621.10 | -237.19 | -1.71% | 13,621.10 | 13,621.10 | 13,621.10 | 0 |
| Jan 17 2025 | 13,858.30 | 331.53 | 2.45% | 13,858.30 | 13,858.30 | 13,858.30 | 0 |
| Jan 16 2025 | 13,526.77 | 350.73 | 2.66% | 13,526.77 | 13,526.77 | 13,526.77 | 0 |
| Jan 15 2025 | 13,176.04 | 291.07 | 2.26% | 13,176.04 | 13,176.04 | 13,176.04 | 0 |
| Jan 14 2025 | 12,884.97 | 230.09 | 1.82% | 12,884.97 | 12,884.97 | 12,884.97 | 0 |
| Jan 13 2025 | 12,654.88 | -253.58 | -1.96% | 12,654.88 | 12,654.88 | 12,654.88 | 0 |
| Jan 10 2025 | 12,908.47 | -134.06 | -1.03% | 12,908.47 | 12,908.47 | 12,908.47 | 0 |
| Jan 08 2025 | 13,042.53 | -180.78 | -1.37% | 13,042.53 | 13,042.53 | 13,042.53 | 0 |
| Jan 07 2025 | 13,223.30 | -131.49 | -0.98% | 13,223.30 | 13,223.30 | 13,223.30 | 0 |
| Jan 06 2025 | 13,354.80 | 0.00 | 0.00% | 13,354.80 | 13,354.80 | 13,354.80 | 0 |
| Jan 03 2025 | 13,354.80 | -63.28 | -0.47% | 13,354.80 | 13,354.80 | 13,354.80 | 0 |
| Jan 02 2025 | 13,418.08 | 351.81 | 2.69% | 13,418.08 | 13,418.08 | 13,418.08 | 0 |
| Dec 31 2024 | 13,066.27 | 0.00 | 0.00% | 13,066.27 | 13,066.27 | 13,066.27 | 0 |
| Dec 30 2024 | 13,066.27 | -68.90 | -0.52% | 13,066.27 | 13,066.27 | 13,066.27 | 0 |
| Dec 27 2024 | 13,135.16 | 203.60 | 1.57% | 13,135.16 | 13,135.16 | 13,135.16 | 0 |
| Dec 26 2024 | 12,931.57 | 0.00 | 0.00% | 12,931.57 | 12,931.57 | 12,931.57 | 0 |
| Dec 24 2024 | 12,931.57 | 0.00 | 0.00% | 12,931.57 | 12,931.57 | 12,931.57 | 0 |
| Dec 23 2024 | 12,931.57 | -6.39 | -0.05% | 12,931.57 | 12,931.57 | 12,931.57 | 0 |
| Dec 20 2024 | 12,937.95 | 146.94 | 1.15% | 12,937.95 | 12,937.95 | 12,937.95 | 0 |
| Dec 19 2024 | 12,791.02 | -286.56 | -2.19% | 12,791.02 | 12,791.02 | 12,791.02 | 0 |
| Dec 18 2024 | 13,077.58 | 190.08 | 1.47% | 13,077.58 | 13,077.58 | 13,077.58 | 0 |
| Dec 17 2024 | 12,887.50 | -242.47 | -1.85% | 12,887.50 | 12,887.50 | 12,887.50 | 0 |
| Dec 16 2024 | 13,129.96 | 129.59 | 1.00% | 13,129.96 | 13,129.96 | 13,129.96 | 0 |
| Dec 13 2024 | 13,000.38 | -243.19 | -1.84% | 13,000.38 | 13,000.38 | 13,000.38 | 0 |
| Dec 12 2024 | 13,243.56 | -210.79 | -1.57% | 13,243.56 | 13,243.56 | 13,243.56 | 0 |
| Dec 11 2024 | 13,454.36 | 55.11 | 0.41% | 13,454.36 | 13,454.36 | 13,454.36 | 0 |
| Dec 10 2024 | 13,399.24 | -54.46 | -0.40% | 13,399.24 | 13,399.24 | 13,399.24 | 0 |
| Dec 09 2024 | 13,453.71 | -46.07 | -0.34% | 13,453.71 | 13,453.71 | 13,453.71 | 0 |
| Dec 06 2024 | 13,499.78 | 133.94 | 1.00% | 13,499.78 | 13,499.78 | 13,499.78 | 0 |
| Dec 05 2024 | 13,365.84 | 42.47 | 0.32% | 13,365.84 | 13,365.84 | 13,365.84 | 0 |
| Dec 04 2024 | 13,323.36 | 349.84 | 2.70% | 13,323.36 | 13,323.36 | 13,323.36 | 0 |
| Dec 03 2024 | 12,973.52 | -162.97 | -1.24% | 12,973.52 | 12,973.52 | 12,973.52 | 0 |
| Dec 02 2024 | 13,136.49 | 251.54 | 1.95% | 13,136.49 | 13,136.49 | 13,136.49 | 0 |
| Nov 29 2024 | 12,884.95 | 54.54 | 0.43% | 12,884.95 | 12,884.95 | 12,884.95 | 0 |
| Nov 27 2024 | 12,830.41 | 122.24 | 0.96% | 12,830.41 | 12,830.41 | 12,830.41 | 0 |
| Nov 26 2024 | 12,708.16 | -184.39 | -1.43% | 12,708.16 | 12,708.16 | 12,708.16 | 0 |
| Nov 25 2024 | 12,892.55 | 188.51 | 1.48% | 12,892.55 | 12,892.55 | 12,892.55 | 0 |
| Nov 22 2024 | 12,704.04 | 252.14 | 2.02% | 12,704.04 | 12,704.04 | 12,704.04 | 0 |
| Nov 21 2024 | 12,451.90 | 5.55 | 0.04% | 12,451.90 | 12,451.90 | 12,451.90 | 0 |
| Nov 20 2024 | 12,446.35 | -171.53 | -1.36% | 12,446.35 | 12,446.35 | 12,446.35 | 0 |
