SX4020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,892.28 | -15.65 | -0.82% | 1,911.55 | 1,916.01 | 1,887.11 | 0 |
Jun 27 2024 | 1,907.94 | -7.87 | -0.41% | 1,913.71 | 1,917.43 | 1,904.79 | 0 |
Jun 26 2024 | 1,915.81 | 8.72 | 0.46% | 1,913.92 | 1,927.95 | 1,903.46 | 0 |
Jun 25 2024 | 1,907.08 | -64.29 | -3.26% | 1,953.39 | 1,957.41 | 1,907.08 | 0 |
Jun 24 2024 | 1,971.38 | 16.25 | 0.83% | 1,945.67 | 1,974.21 | 1,945.67 | 0 |
Jun 21 2024 | 1,955.13 | 0.00 | 0.00% | 1,955.13 | 1,955.13 | 1,955.13 | 0 |
Jun 20 2024 | 1,955.13 | 8.58 | 0.44% | 1,941.45 | 1,955.64 | 1,940.44 | 0 |
Jun 18 2024 | 1,946.54 | -6.53 | -0.33% | 1,966.79 | 1,966.79 | 1,938.59 | 0 |
Jun 17 2024 | 1,953.07 | -20.59 | -1.04% | 1,961.47 | 1,970.93 | 1,944.36 | 0 |
Jun 14 2024 | 1,973.66 | -55.12 | -2.72% | 2,019.11 | 2,019.69 | 1,970.96 | 0 |
Jun 13 2024 | 2,028.78 | -32.95 | -1.60% | 2,051.83 | 2,054.23 | 2,025.55 | 0 |
Jun 12 2024 | 2,061.73 | 37.36 | 1.85% | 2,026.25 | 2,077.70 | 2,019.47 | 0 |
Jun 11 2024 | 2,024.37 | 15.19 | 0.76% | 2,024.94 | 2,035.14 | 2,019.24 | 0 |
Jun 10 2024 | 2,009.18 | -17.64 | -0.87% | 2,014.31 | 2,014.31 | 2,008.05 | 0 |
Jun 07 2024 | 2,026.82 | 8.54 | 0.42% | 2,023.50 | 2,042.70 | 2,009.13 | 0 |
Jun 06 2024 | 2,018.28 | 0.00 | 0.00% | 2,018.28 | 2,018.28 | 2,018.28 | 0 |
Jun 05 2024 | 2,018.28 | -18.66 | -0.92% | 2,043.35 | 2,044.83 | 2,010.25 | 0 |
Jun 04 2024 | 2,036.94 | -11.20 | -0.55% | 2,057.58 | 2,065.81 | 2,034.01 | 0 |
Jun 03 2024 | 2,048.14 | -9.10 | -0.44% | 2,078.59 | 2,080.08 | 2,045.04 | 0 |
May 31 2024 | 2,057.24 | -1.08 | -0.05% | 2,054.02 | 2,060.75 | 2,041.72 | 0 |
May 30 2024 | 2,058.32 | 33.76 | 1.67% | 2,024.63 | 2,062.41 | 2,024.63 | 0 |
May 29 2024 | 2,024.56 | -46.02 | -2.22% | 2,065.33 | 2,066.08 | 2,024.56 | 0 |
May 28 2024 | 2,070.58 | 8.05 | 0.39% | 2,069.54 | 2,084.03 | 2,065.89 | 0 |
May 24 2024 | 2,062.53 | -10.72 | -0.52% | 2,050.91 | 2,068.08 | 2,044.52 | 0 |
May 23 2024 | 2,073.25 | -47.70 | -2.25% | 2,098.36 | 2,103.45 | 2,073.25 | 0 |
May 22 2024 | 2,120.95 | -7.85 | -0.37% | 2,123.39 | 2,130.90 | 2,118.52 | 0 |
May 21 2024 | 2,128.80 | -22.55 | -1.05% | 2,139.86 | 2,141.54 | 2,126.27 | 0 |
May 20 2024 | 2,151.35 | 7.75 | 0.36% | 2,155.29 | 2,155.29 | 2,143.81 | 0 |
May 17 2024 | 2,143.60 | -1.96 | -0.09% | 2,138.89 | 2,144.53 | 2,127.26 | 0 |
May 16 2024 | 2,145.55 | -0.60 | -0.03% | 2,150.29 | 2,153.04 | 2,135.10 | 0 |
May 15 2024 | 2,146.16 | -1.35 | -0.06% | 2,160.65 | 2,177.89 | 2,145.09 | 0 |
May 14 2024 | 2,147.51 | 41.00 | 1.95% | 2,113.13 | 2,160.10 | 2,102.72 | 0 |
May 13 2024 | 2,106.51 | -1.09 | -0.05% | 2,107.48 | 2,111.65 | 2,095.81 | 0 |
May 10 2024 | 2,107.60 | 47.89 | 2.32% | 2,107.09 | 2,125.40 | 2,104.60 | 0 |
May 09 2024 | 2,059.71 | 0.00 | 0.00% | 2,059.71 | 2,059.71 | 2,059.71 | 0 |
May 08 2024 | 2,059.71 | -0.52 | -0.03% | 2,052.51 | 2,072.96 | 2,051.26 | 0 |
May 07 2024 | 2,060.24 | 39.03 | 1.93% | 2,040.42 | 2,062.29 | 2,040.42 | 0 |
May 06 2024 | 2,021.20 | -1.02 | -0.05% | 2,022.27 | 2,028.88 | 2,014.08 | 0 |
May 03 2024 | 2,022.22 | 46.26 | 2.34% | 2,010.31 | 2,033.47 | 1,998.54 | 0 |
May 02 2024 | 1,975.96 | -57.68 | -2.84% | 2,012.31 | 2,012.31 | 1,972.16 | 0 |
May 01 2024 | 2,033.64 | 0.00 | 0.00% | 2,033.64 | 2,033.64 | 2,033.64 | 0 |
Apr 30 2024 | 2,033.64 | 12.47 | 0.62% | 2,023.68 | 2,033.64 | 2,009.56 | 0 |
Apr 29 2024 | 2,021.17 | 46.11 | 2.33% | 1,990.14 | 2,023.14 | 1,982.80 | 0 |
Apr 26 2024 | 1,975.07 | 42.99 | 2.22% | 1,971.84 | 1,988.64 | 1,958.23 | 0 |
Apr 25 2024 | 1,932.08 | -40.45 | -2.05% | 1,954.11 | 1,971.90 | 1,923.80 | 0 |
Apr 24 2024 | 1,972.53 | -24.48 | -1.23% | 2,019.09 | 2,019.09 | 1,972.07 | 0 |
Apr 23 2024 | 1,997.01 | 46.61 | 2.39% | 1,963.63 | 1,999.50 | 1,955.96 | 0 |
Apr 22 2024 | 1,950.40 | 23.45 | 1.22% | 1,987.46 | 1,988.51 | 1,943.34 | 0 |
Apr 19 2024 | 1,926.95 | -36.25 | -1.85% | 1,920.59 | 1,933.58 | 1,895.93 | 0 |
Apr 18 2024 | 1,963.20 | 15.90 | 0.82% | 1,955.70 | 1,964.21 | 1,937.78 | 0 |
Apr 17 2024 | 1,947.31 | -0.79 | -0.04% | 1,949.31 | 1,961.61 | 1,943.06 | 0 |
Apr 16 2024 | 1,948.10 | -27.36 | -1.38% | 1,948.58 | 1,952.93 | 1,935.82 | 0 |
Apr 15 2024 | 1,975.46 | -3.45 | -0.17% | 1,979.13 | 2,000.60 | 1,972.26 | 0 |
Apr 12 2024 | 1,978.90 | -18.89 | -0.95% | 2,032.50 | 2,045.17 | 1,973.93 | 0 |
Apr 11 2024 | 1,997.79 | -2.98 | -0.15% | 1,998.64 | 2,000.26 | 1,966.32 | 0 |
Apr 10 2024 | 2,000.76 | -6.26 | -0.31% | 2,027.36 | 2,046.20 | 1,993.54 | 0 |
Apr 09 2024 | 2,007.02 | -0.99 | -0.05% | 1,997.65 | 2,022.19 | 1,988.59 | 0 |
Apr 08 2024 | 2,008.01 | -17.89 | -0.88% | 2,014.55 | 2,020.96 | 2,001.80 | 0 |
Apr 05 2024 | 2,025.90 | -30.17 | -1.47% | 2,024.03 | 2,031.70 | 2,017.98 | 0 |
Apr 04 2024 | 2,056.07 | 14.77 | 0.72% | 2,041.25 | 2,059.80 | 2,041.25 | 0 |
Apr 03 2024 | 2,041.30 | 20.53 | 1.02% | 2,019.51 | 2,043.72 | 2,003.82 | 0 |
Apr 02 2024 | 2,020.77 | -15.37 | -0.75% | 2,033.62 | 2,048.46 | 2,020.77 | 0 |
Apr 01 2024 | 2,036.13 | 0.00 | 0.00% | 2,036.13 | 2,036.13 | 2,036.13 | 0 |