Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX4020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,840.57 | -67.35 | -3.53% | 1,871.93 | 1,883.66 | 1,835.52 | 0 |
| Dec 18 2024 | 1,907.92 | 17.67 | 0.93% | 1,888.46 | 1,913.01 | 1,887.64 | 0 |
| Dec 17 2024 | 1,890.24 | -4.05 | -0.21% | 1,889.48 | 1,896.54 | 1,885.54 | 0 |
| Dec 16 2024 | 1,894.29 | -10.77 | -0.57% | 1,895.29 | 1,899.10 | 1,887.04 | 0 |
| Dec 13 2024 | 1,905.06 | -3.96 | -0.21% | 1,915.58 | 1,932.04 | 1,905.06 | 0 |
| Dec 12 2024 | 1,909.03 | -26.37 | -1.36% | 1,935.26 | 1,935.74 | 1,908.02 | 0 |
| Dec 11 2024 | 1,935.40 | 24.99 | 1.31% | 1,900.38 | 1,942.27 | 1,898.70 | 0 |
| Dec 10 2024 | 1,910.41 | -10.89 | -0.57% | 1,892.66 | 1,911.70 | 1,884.93 | 0 |
| Dec 09 2024 | 1,921.29 | 16.38 | 0.86% | 1,908.35 | 1,927.16 | 1,908.35 | 0 |
| Dec 06 2024 | 1,904.91 | 43.88 | 2.36% | 1,876.11 | 1,905.85 | 1,876.11 | 0 |
| Dec 05 2024 | 1,861.03 | -5.33 | -0.29% | 1,869.11 | 1,877.42 | 1,853.50 | 0 |
| Dec 04 2024 | 1,866.37 | 28.98 | 1.58% | 1,850.69 | 1,870.43 | 1,850.69 | 0 |
| Dec 03 2024 | 1,837.39 | 6.34 | 0.35% | 1,833.46 | 1,843.29 | 1,830.25 | 0 |
| Dec 02 2024 | 1,831.05 | 17.69 | 0.98% | 1,807.30 | 1,832.99 | 1,805.82 | 0 |
| Nov 29 2024 | 1,813.36 | 1.82 | 0.10% | 1,812.30 | 1,822.58 | 1,801.90 | 0 |
| Nov 27 2024 | 1,811.55 | 10.89 | 0.60% | 1,808.70 | 1,811.55 | 1,798.40 | 0 |
| Nov 26 2024 | 1,800.65 | -18.97 | -1.04% | 1,797.70 | 1,812.80 | 1,791.39 | 0 |
| Nov 25 2024 | 1,819.62 | 33.15 | 1.86% | 1,810.07 | 1,826.61 | 1,789.58 | 0 |
| Nov 22 2024 | 1,786.48 | 33.51 | 1.91% | 1,762.70 | 1,789.24 | 1,751.29 | 0 |
| Nov 21 2024 | 1,752.97 | -15.06 | -0.85% | 1,763.62 | 1,764.41 | 1,736.09 | 0 |
| Nov 20 2024 | 1,768.02 | -20.18 | -1.13% | 1,800.85 | 1,806.10 | 1,767.11 | 0 |
| Nov 19 2024 | 1,788.21 | -43.04 | -2.35% | 1,833.64 | 1,841.02 | 1,774.52 | 0 |
| Nov 18 2024 | 1,831.24 | -10.28 | -0.56% | 1,850.22 | 1,853.91 | 1,825.28 | 0 |
| Nov 15 2024 | 1,841.52 | -21.12 | -1.13% | 1,849.34 | 1,875.85 | 1,841.52 | 0 |
| Nov 14 2024 | 1,862.64 | 27.76 | 1.51% | 1,850.97 | 1,870.69 | 1,831.88 | 0 |
| Nov 13 2024 | 1,834.88 | -11.54 | -0.63% | 1,838.54 | 1,846.60 | 1,817.29 | 0 |
| Nov 12 2024 | 1,846.42 | -52.78 | -2.78% | 1,881.97 | 1,885.74 | 1,846.42 | 0 |
| Nov 11 2024 | 1,899.20 | -12.97 | -0.68% | 1,941.10 | 1,943.46 | 1,890.39 | 0 |
| Nov 08 2024 | 1,912.18 | -5.41 | -0.28% | 1,900.30 | 1,925.97 | 1,894.56 | 0 |
| Nov 07 2024 | 1,917.59 | 42.98 | 2.29% | 1,889.23 | 1,921.64 | 1,889.23 | 0 |
| Nov 06 2024 | 1,874.61 | -52.30 | -2.71% | 1,950.78 | 1,954.05 | 1,874.61 | 0 |
| Nov 05 2024 | 1,926.91 | -23.30 | -1.19% | 1,944.45 | 1,950.58 | 1,919.74 | 0 |
| Nov 04 2024 | 1,950.21 | 8.78 | 0.45% | 1,948.69 | 1,967.19 | 1,946.67 | 0 |
| Nov 01 2024 | 1,941.43 | -2.07 | -0.11% | 1,942.64 | 1,958.95 | 1,940.94 | 0 |
| Oct 31 2024 | 1,943.50 | -5.59 | -0.29% | 1,938.98 | 1,953.74 | 1,934.87 | 0 |
| Oct 30 2024 | 1,949.09 | -19.70 | -1.00% | 1,968.13 | 1,979.90 | 1,949.09 | 0 |
| Oct 29 2024 | 1,968.79 | -2.08 | -0.11% | 1,978.79 | 1,985.38 | 1,960.14 | 0 |
| Oct 28 2024 | 1,970.87 | 32.56 | 1.68% | 1,938.05 | 1,975.58 | 1,938.05 | 0 |
| Oct 25 2024 | 1,938.31 | -30.98 | -1.57% | 1,926.41 | 1,938.49 | 1,921.59 | 0 |
| Oct 24 2024 | 1,969.30 | 20.60 | 1.06% | 1,948.89 | 1,987.71 | 1,946.16 | 0 |
| Oct 23 2024 | 1,948.70 | 44.61 | 2.34% | 1,950.75 | 1,955.66 | 1,929.03 | 0 |
| Oct 22 2024 | 1,904.08 | 10.41 | 0.55% | 1,893.15 | 1,907.92 | 1,872.49 | 0 |
| Oct 21 2024 | 1,893.67 | -41.19 | -2.13% | 1,930.43 | 1,930.70 | 1,892.43 | 0 |
| Oct 18 2024 | 1,934.86 | 14.64 | 0.76% | 1,934.81 | 1,946.50 | 1,924.58 | 0 |
| Oct 17 2024 | 1,920.23 | 2.19 | 0.11% | 1,917.54 | 1,935.39 | 1,911.05 | 0 |
| Oct 16 2024 | 1,918.04 | -14.74 | -0.76% | 1,901.32 | 1,926.76 | 1,899.47 | 0 |
| Oct 15 2024 | 1,932.78 | 31.57 | 1.66% | 1,906.70 | 1,936.36 | 1,897.76 | 0 |
| Oct 14 2024 | 1,901.21 | -9.30 | -0.49% | 1,907.60 | 1,908.83 | 1,887.59 | 0 |
| Oct 11 2024 | 1,910.51 | 9.81 | 0.52% | 1,906.31 | 1,914.55 | 1,898.37 | 0 |
| Oct 10 2024 | 1,900.70 | -38.29 | -1.97% | 1,925.86 | 1,926.72 | 1,892.92 | 0 |
| Oct 09 2024 | 1,938.99 | 19.52 | 1.02% | 1,915.60 | 1,938.99 | 1,915.60 | 0 |
| Oct 08 2024 | 1,919.47 | -12.78 | -0.66% | 1,917.23 | 1,927.86 | 1,912.59 | 0 |
| Oct 07 2024 | 1,932.24 | -14.19 | -0.73% | 1,937.05 | 1,937.57 | 1,916.05 | 0 |
| Oct 04 2024 | 1,946.43 | 38.55 | 2.02% | 1,918.92 | 1,954.78 | 1,918.92 | 0 |
| Oct 03 2024 | 1,907.88 | -4.89 | -0.26% | 1,912.06 | 1,917.86 | 1,894.34 | 0 |
| Oct 02 2024 | 1,912.77 | 16.96 | 0.89% | 1,894.31 | 1,915.31 | 1,894.24 | 0 |
| Oct 01 2024 | 1,895.81 | -23.48 | -1.22% | 1,922.97 | 1,943.02 | 1,895.81 | 0 |
| Sep 30 2024 | 1,919.29 | -16.20 | -0.84% | 1,939.29 | 1,941.51 | 1,905.62 | 0 |
| Sep 27 2024 | 1,935.49 | 11.03 | 0.57% | 1,946.18 | 1,946.18 | 1,920.52 | 0 |
| Sep 26 2024 | 1,924.46 | 50.67 | 2.70% | 1,894.24 | 1,935.31 | 1,890.61 | 0 |
| Sep 25 2024 | 1,873.79 | 10.68 | 0.57% | 1,878.57 | 1,887.93 | 1,857.94 | 0 |
| Sep 24 2024 | 1,863.11 | 3.50 | 0.19% | 1,879.19 | 1,879.19 | 1,857.63 | 0 |
| Sep 23 2024 | 1,859.61 | 0.91 | 0.05% | 1,841.82 | 1,868.48 | 1,838.32 | 0 |
