We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 247.06887 | 6.12 | 2.54 | 242.84743 | 249.77181 | 242.84743 | 0 |
| 1727211600 | 240.95095 | -2.77 | -1.13 | 243.71829 | 243.85133 | 240.80828 | 0 |
| 1727125200 | 243.71627 | 0.35 | 0.14 | 242.21175 | 244.41772 | 240.88307 | 0 |
| 1726866000 | 243.36382 | -5.6 | -2.25 | 246.87651 | 247.12593 | 243.36382 | 0 |
| 1726779600 | 248.96721 | 4.63 | 1.90 | 246.36761 | 250.40898 | 246.36761 | 0 |
| 1726693200 | 244.3344 | -2.68 | -1.08 | 245.53794 | 248.35286 | 243.84769 | 0 |
| 1726606800 | 247.01371 | 2.73 | 1.12 | 244.08802 | 248.50563 | 243.66721 | 0 |
| 1726520400 | 244.27937 | -1.82 | -0.74 | 243.48901 | 244.99232 | 242.78423 | 0 |
| 1726261200 | 246.09996 | -0.01 | -0.01 | 249.3117 | 249.32833 | 243.10794 | 0 |
| 1726174800 | 246.1124 | -3.76 | -1.50 | 252.01468 | 252.01468 | 245.875 | 0 |
| 1726088400 | 249.86774 | -4.9 | -1.92 | 255.99421 | 256.6832 | 249.86774 | 0 |
| 1726002000 | 254.76344 | 1.68 | 0.66 | 255.76576 | 258.48435 | 252.7026 | 0 |
| 1725915600 | 253.08296 | 2.48 | 0.99 | 252.02682 | 253.72591 | 250.9005 | 0 |
| 1725656400 | 250.60062 | -3.23 | -1.27 | 251.36779 | 254.59191 | 250.06019 | 0 |
| 1725570000 | 253.82892 | 2.44 | 0.97 | 251.53137 | 254.98441 | 250.59593 | 0 |
| 1725483600 | 251.39309 | 4.32 | 1.75 | 247.09365 | 251.39309 | 246.28092 | 0 |
| 1725397200 | 247.07494 | -10.05 | -3.91 | 251.97881 | 252.71121 | 246.71868 | 0 |
| 1725051600 | 257.12468 | 2.75 | 1.08 | 255.55091 | 258.53329 | 254.19276 | 0 |
| 1724965200 | 254.37146 | 3.56 | 1.42 | 252.00253 | 254.74763 | 250.77414 | 0 |
| 1724878800 | 250.80949 | -5.56 | -2.17 | 254.78537 | 255.80052 | 250.80949 | 0 |
| 1724792400 | 256.36631 | -2.87 | -1.11 | 260.59586 | 260.59586 | 255.88688 | 0 |
| 1724706000 | 259.23755 | 0.63 | 0.24 | 259.51353 | 260.02706 | 256.88212 | 0 |
| 1724446800 | 258.61072 | 4.7 | 1.85 | 255.09493 | 259.06751 | 253.75615 | 0 |
| 1724360400 | 253.90678 | 1.71 | 0.68 | 253.06199 | 255.0554 | 250.87594 | 0 |
| 1724274000 | 252.1939 | -0.42 | -0.17 | 253.89679 | 256.2638 | 251.84913 | 0 |
| 1724187600 | 252.61391 | -3.01 | -1.18 | 255.39156 | 257.15107 | 252.61391 | 0 |
| 1724101200 | 255.62556 | 0.63 | 0.25 | 255.81549 | 256.43608 | 254.41482 | 0 |
| 1723842000 | 254.99533 | -1.15 | -0.45 | 255.00643 | 259.61187 | 253.70504 | 0 |
| 1723755600 | 256.14375 | 1.12 | 0.44 | 255.11143 | 257.22582 | 253.33171 | 0 |
| 1723669200 | 255.0257 | -0.85 | -0.33 | 255.49848 | 257.77715 | 253.61536 | 0 |
| 1723582800 | 255.87543 | -2.61 | -1.01 | 257.15706 | 258.19286 | 253.68121 | 0 |
| 1723496400 | 258.48241 | -1.89 | -0.73 | 262.35406 | 262.69108 | 257.60888 | 0 |
| 1723237200 | 260.37502 | -4.39 | -1.66 | 266.3283 | 267.53106 | 260.37502 | 0 |
| 1723150800 | 264.76605 | 2.47 | 0.94 | 259.26157 | 265.93834 | 258.55858 | 0 |
| 1723064400 | 262.29368 | 2.91 | 1.12 | 263.15177 | 265.14473 | 260.59383 | 0 |
| 1722978000 | 259.38052 | 6.18 | 2.44 | 258.68486 | 261.08752 | 253.51341 | 0 |
| 1722891600 | 253.20262 | -8.51 | -3.25 | 246.81778 | 254.18331 | 246.81778 | 0 |
| 1722632400 | 261.71542 | -7.58 | -2.82 | 264.28774 | 268.67799 | 261.71542 | 0 |
| 1722546000 | 269.29743 | -5.85 | -2.13 | 276.10977 | 276.48336 | 269.29743 | 0 |
| 1722459600 | 275.15078 | -2.86 | -1.03 | 278.48788 | 281.55082 | 273.79944 | 0 |
| 1722373200 | 278.00981 | -3.68 | -1.31 | 281.62213 | 281.62213 | 277.60514 | 0 |
| 1722286800 | 281.69423 | -4.74 | -1.66 | 286.40495 | 288.1395 | 280.56932 | 0 |
| 1722027600 | 286.43719 | 3.33 | 1.18 | 282.97116 | 290.46237 | 282.54268 | 0 |
| 1721941200 | 283.11032 | -2.13 | -0.75 | 283.56047 | 286.66332 | 279.68374 | 0 |
| 1721854800 | 285.2403 | 4.51 | 1.60 | 280.96418 | 288.27193 | 278.85275 | 0 |
| 1721768400 | 280.73514 | 4.7 | 1.70 | 280.35412 | 284.02909 | 277.62142 | 0 |
| 1721682000 | 276.03963 | 1.47 | 0.54 | 278.16782 | 280.59221 | 273.76826 | 0 |
| 1721422800 | 274.56856 | -12.77 | -4.44 | 283.45218 | 283.45218 | 274.56856 | 0 |
| 1721336400 | 287.3358 | 6.36 | 2.26 | 266.79753 | 291.75653 | 264.9955 | 0 |
| 1721250000 | 280.97429 | -1.79 | -0.63 | 282.28449 | 283.19331 | 279.8746 | 0 |
| 1721163600 | 282.76702 | 0.23 | 0.08 | 280.44866 | 283.34249 | 279.46037 | 0 |
| 1721077200 | 282.54181 | -0.73 | -0.26 | 281.72129 | 285.22358 | 281.0126 | 0 |
| 1720818000 | 283.27235 | -0.61 | -0.21 | 279.1083 | 283.45412 | 279.1083 | 0 |
| 1720731600 | 283.87975 | 2.24 | 0.80 | 281.9972 | 283.87975 | 276.98871 | 0 |
| 1720645200 | 281.63542 | 5.52 | 2.00 | 276.13121 | 281.99768 | 275.663 | 0 |
| 1720558800 | 276.11825 | -0.72 | -0.26 | 277.75166 | 279.4495 | 275.48237 | 0 |
| 1720472400 | 276.83656 | -1.67 | -0.60 | 278.199 | 282.5324 | 276.5965 | 0 |
| 1720213200 | 278.50441 | 2.38 | 0.86 | 274.70868 | 280.5559 | 274.44953 | 0 |
| 1720040400 | 276.12891 | 7.4 | 2.76 | 269.81448 | 276.12891 | 269.58337 | 0 |
| 1719954000 | 268.72413 | 7.82 | 3.00 | 268.69437 | 269.89875 | 266.44011 | 0 |
| 1719867600 | 260.90634 | -1.74 | -0.66 | 259.36766 | 262.83159 | 257.34303 | 0 |
| 1719608400 | 262.64515 | -3.81 | -1.43 | 266.35568 | 266.35568 | 262.00972 | 0 |
| 1719522000 | 266.45148 | 2.99 | 1.14 | 264.97768 | 269.73258 | 264.97768 | 0 |
| 1719435600 | 263.45665 | -5.19 | -1.93 | 268.8707 | 269.29527 | 262.74653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
