ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Retail PI

OMX Stockholm Retail PI (SX4040PI)

1,035.83
-26.58
( -2.50% )
Updated: 11:30:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381880001062.408813.871.321055.531065.78311053.47650
17381016001048.541117.661.711032.33521053.44221032.33520
17380152001030.8786-3.21-0.311038.64251039.12781028.21350
17377560001034.089111.691.141035.55691044.0851023.13730
17376696001022.3965-4.48-0.441024.4481025.77871013.21490
17375832001026.87994.820.471021.57061032.06331021.57060
17374968001022.0602-5.52-0.541020.51791023.5871016.40090
17371512001027.582719.011.881012.30171031.38981011.91730
17370648001008.57266.070.611010.371015.09391004.4340
17369784001002.504724.932.55987.121781005.5236983.128890
1736892000977.569774.590.47980.75607983.95546975.0920
1736805600972.98402-6.68-0.68977.46002978.08642972.042060
1736546400979.66651-14-1.41990.20677991.96753978.811370
1736373600993.66675-14.08-1.401013.6541013.8917988.914580
17362872001007.74339.160.92997.865151020.5346997.257890
1736200800998.5844500.00998.58445998.58445998.584450
1735941600998.58445-11.64-1.151008.52021009.2682997.272980
17358552001010.2285-0.3-0.031015.38011015.38011000.55870
17356824001010.523700.001010.52371010.52371010.52370
17355960001010.52371.050.101010.5291013.40371001.69630
17353368001009.47351.390.141012.11011016.07121005.10020
17352504001008.085800.001008.08581008.08581008.08580
17350776001008.085800.001008.08581008.08581008.08580
17349912001008.0858-9.67-0.951013.97221018.53061008.08580
17347320001017.751111.09999.638451017.751998.931460
17346456001006.7473-19.31-1.881014.42361017.95061003.04560
17345592001026.05281.170.111026.09511031.05471022.53650
17344728001024.8876-11.13-1.071034.77811040.64491023.99130
17343864001036.0157-13.74-1.311041.85481044.63961023.7260
17341272001049.7546-5.24-0.501061.51191069.21411046.21040
17340408001054.9898-17.88-1.671067.50091068.38091046.38150
17339544001072.8674-17.16-1.571077.89891085.94561069.67010
17338680001090.03054.220.391089.70281099.03221089.0070
17337816001085.80741.220.111086.47951094.38881082.75260
17335224001084.58353.140.291084.48371089.37681078.67410
17334360001081.4469-0.77-0.071081.37921086.48671077.16420
17333496001082.218330.362.891056.50031094.83521056.50030
17332632001051.862624.042.341031.67231051.86261031.37730
17331768001027.821616.611.641014.50071032.29951013.46440
17329176001011.2083-3.36-0.331015.71671015.71671005.75280
17327448001014.56911.10.111009.87691014.75931005.70690
17326584001013.4646-12.74-1.241016.18551016.42951009.78260
17325720001026.2057-5.67-0.551037.4681037.62411024.82450
17323128001031.876513.231.301027.74841035.96271024.58080
17322264001018.64862.590.251012.29561020.22641007.84810
17321400001016.0586-0.44-0.041023.67091025.25821009.64770
17320536001016.5028-7.02-0.691016.60051019.37771001.67040
17319672001023.5184-11.14-1.081024.75151029.23931016.50460
17317080001034.6622-1.31-0.131035.25471050.02351033.50120
17316216001035.96790.940.091038.18061038.18061030.48090
17315352001035.0324-11.99-1.151050.23131057.61231027.36850
17314488001047.0216-6.4-0.611050.36331064.23781044.78930
17313624001053.4188-3.36-0.321062.6211065.03641053.25420
17311032001056.77721.330.131053.24761064.7071053.24760
17310168001055.4518-6.01-0.571048.17011061.71721048.02240
17309304001061.4618-10.15-0.951075.77221095.35061061.46180
17308440001071.6147-5.02-0.471076.7841084.58241067.27830
17307576001076.636513.311.251069.5261080.65071068.30680
17304948001063.32867.850.741054.23921069.92621052.1830
17304084001055.4804-39.23-3.581085.26061085.26061053.58090
17303220001094.7138-7.35-0.671099.99531106.99531093.13850

Your Recent History

Delayed Upgrade Clock