Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX4040PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,007.74 | 9.16 | 0.92% | 997.87 | 1,020.53 | 997.26 | 0 |
| Jan 06 2025 | 998.58 | 0.00 | 0.00% | 998.58 | 998.58 | 998.58 | 0 |
| Jan 03 2025 | 998.58 | -11.64 | -1.15% | 1,008.52 | 1,009.27 | 997.27 | 0 |
| Jan 02 2025 | 1,010.23 | -0.30 | -0.03% | 1,015.38 | 1,015.38 | 1,000.56 | 0 |
| Dec 31 2024 | 1,010.52 | 0.00 | 0.00% | 1,010.52 | 1,010.52 | 1,010.52 | 0 |
| Dec 30 2024 | 1,010.52 | 1.05 | 0.10% | 1,010.53 | 1,013.40 | 1,001.70 | 0 |
| Dec 27 2024 | 1,009.47 | 1.39 | 0.14% | 1,012.11 | 1,016.07 | 1,005.10 | 0 |
| Dec 26 2024 | 1,008.09 | 0.00 | 0.00% | 1,008.09 | 1,008.09 | 1,008.09 | 0 |
| Dec 24 2024 | 1,008.09 | 0.00 | 0.00% | 1,008.09 | 1,008.09 | 1,008.09 | 0 |
| Dec 23 2024 | 1,008.09 | -9.67 | -0.95% | 1,013.97 | 1,018.53 | 1,008.09 | 0 |
| Dec 20 2024 | 1,017.75 | 11.00 | 1.09% | 999.64 | 1,017.75 | 998.93 | 0 |
| Dec 19 2024 | 1,006.75 | -19.31 | -1.88% | 1,014.42 | 1,017.95 | 1,003.05 | 0 |
| Dec 18 2024 | 1,026.05 | 1.17 | 0.11% | 1,026.10 | 1,031.05 | 1,022.54 | 0 |
| Dec 17 2024 | 1,024.89 | -11.13 | -1.07% | 1,034.78 | 1,040.64 | 1,023.99 | 0 |
| Dec 16 2024 | 1,036.02 | -13.74 | -1.31% | 1,041.85 | 1,044.64 | 1,023.73 | 0 |
| Dec 13 2024 | 1,049.75 | -5.24 | -0.50% | 1,061.51 | 1,069.21 | 1,046.21 | 0 |
| Dec 12 2024 | 1,054.99 | -17.88 | -1.67% | 1,067.50 | 1,068.38 | 1,046.38 | 0 |
| Dec 11 2024 | 1,072.87 | -17.16 | -1.57% | 1,077.90 | 1,085.95 | 1,069.67 | 0 |
| Dec 10 2024 | 1,090.03 | 4.22 | 0.39% | 1,089.70 | 1,099.03 | 1,089.01 | 0 |
| Dec 09 2024 | 1,085.81 | 1.22 | 0.11% | 1,086.48 | 1,094.39 | 1,082.75 | 0 |
| Dec 06 2024 | 1,084.58 | 3.14 | 0.29% | 1,084.48 | 1,089.38 | 1,078.67 | 0 |
| Dec 05 2024 | 1,081.45 | -0.77 | -0.07% | 1,081.38 | 1,086.49 | 1,077.16 | 0 |
| Dec 04 2024 | 1,082.22 | 30.36 | 2.89% | 1,056.50 | 1,094.84 | 1,056.50 | 0 |
| Dec 03 2024 | 1,051.86 | 24.04 | 2.34% | 1,031.67 | 1,051.86 | 1,031.38 | 0 |
| Dec 02 2024 | 1,027.82 | 16.61 | 1.64% | 1,014.50 | 1,032.30 | 1,013.46 | 0 |
| Nov 29 2024 | 1,011.21 | -3.36 | -0.33% | 1,015.72 | 1,015.72 | 1,005.75 | 0 |
| Nov 27 2024 | 1,014.57 | 1.10 | 0.11% | 1,009.88 | 1,014.76 | 1,005.71 | 0 |
| Nov 26 2024 | 1,013.46 | -12.74 | -1.24% | 1,016.19 | 1,016.43 | 1,009.78 | 0 |
| Nov 25 2024 | 1,026.21 | -5.67 | -0.55% | 1,037.47 | 1,037.62 | 1,024.82 | 0 |
| Nov 22 2024 | 1,031.88 | 13.23 | 1.30% | 1,027.75 | 1,035.96 | 1,024.58 | 0 |
| Nov 21 2024 | 1,018.65 | 2.59 | 0.25% | 1,012.30 | 1,020.23 | 1,007.85 | 0 |
| Nov 20 2024 | 1,016.06 | -0.44 | -0.04% | 1,023.67 | 1,025.26 | 1,009.65 | 0 |
| Nov 19 2024 | 1,016.50 | -7.02 | -0.69% | 1,016.60 | 1,019.38 | 1,001.67 | 0 |
| Nov 18 2024 | 1,023.52 | -11.14 | -1.08% | 1,024.75 | 1,029.24 | 1,016.50 | 0 |
| Nov 15 2024 | 1,034.66 | -1.31 | -0.13% | 1,035.25 | 1,050.02 | 1,033.50 | 0 |
| Nov 14 2024 | 1,035.97 | 0.94 | 0.09% | 1,038.18 | 1,038.18 | 1,030.48 | 0 |
| Nov 13 2024 | 1,035.03 | -11.99 | -1.15% | 1,050.23 | 1,057.61 | 1,027.37 | 0 |
| Nov 12 2024 | 1,047.02 | -6.40 | -0.61% | 1,050.36 | 1,064.24 | 1,044.79 | 0 |
| Nov 11 2024 | 1,053.42 | -3.36 | -0.32% | 1,062.62 | 1,065.04 | 1,053.25 | 0 |
| Nov 08 2024 | 1,056.78 | 1.33 | 0.13% | 1,053.25 | 1,064.71 | 1,053.25 | 0 |
| Nov 07 2024 | 1,055.45 | -6.01 | -0.57% | 1,048.17 | 1,061.72 | 1,048.02 | 0 |
| Nov 06 2024 | 1,061.46 | -10.15 | -0.95% | 1,075.77 | 1,095.35 | 1,061.46 | 0 |
| Nov 05 2024 | 1,071.61 | -5.02 | -0.47% | 1,076.78 | 1,084.58 | 1,067.28 | 0 |
| Nov 04 2024 | 1,076.64 | 13.31 | 1.25% | 1,069.53 | 1,080.65 | 1,068.31 | 0 |
| Nov 01 2024 | 1,063.33 | 7.85 | 0.74% | 1,054.24 | 1,069.93 | 1,052.18 | 0 |
| Oct 31 2024 | 1,055.48 | -39.23 | -3.58% | 1,085.26 | 1,085.26 | 1,053.58 | 0 |
| Oct 30 2024 | 1,094.71 | -7.35 | -0.67% | 1,100.00 | 1,107.00 | 1,093.14 | 0 |
| Oct 29 2024 | 1,102.06 | -19.57 | -1.74% | 1,125.40 | 1,127.16 | 1,100.57 | 0 |
| Oct 28 2024 | 1,121.63 | -10.07 | -0.89% | 1,137.11 | 1,138.03 | 1,116.28 | 0 |
| Oct 25 2024 | 1,131.70 | 4.23 | 0.38% | 1,117.99 | 1,131.70 | 1,117.02 | 0 |
| Oct 24 2024 | 1,127.47 | -1.20 | -0.11% | 1,131.19 | 1,143.95 | 1,127.47 | 0 |
| Oct 23 2024 | 1,128.67 | -8.37 | -0.74% | 1,138.08 | 1,138.08 | 1,126.16 | 0 |
| Oct 22 2024 | 1,137.03 | -6.17 | -0.54% | 1,137.37 | 1,138.08 | 1,120.96 | 0 |
| Oct 21 2024 | 1,143.20 | -7.02 | -0.61% | 1,153.68 | 1,167.17 | 1,143.20 | 0 |
| Oct 18 2024 | 1,150.22 | -3.10 | -0.27% | 1,153.17 | 1,159.22 | 1,148.88 | 0 |
| Oct 17 2024 | 1,153.33 | 4.29 | 0.37% | 1,151.95 | 1,157.37 | 1,149.88 | 0 |
| Oct 16 2024 | 1,149.03 | 5.11 | 0.45% | 1,149.15 | 1,157.97 | 1,144.67 | 0 |
| Oct 15 2024 | 1,143.92 | 13.08 | 1.16% | 1,129.15 | 1,147.52 | 1,126.08 | 0 |
| Oct 14 2024 | 1,130.85 | 5.09 | 0.45% | 1,126.39 | 1,132.05 | 1,117.59 | 0 |
| Oct 11 2024 | 1,125.76 | 9.65 | 0.87% | 1,125.06 | 1,129.26 | 1,116.47 | 0 |
| Oct 10 2024 | 1,116.10 | 1.27 | 0.11% | 1,116.07 | 1,116.49 | 1,106.34 | 0 |
