Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 5876.9862 | -20.76 | -0.35 | 5876.9862 | 5876.9862 | 5876.9862 | 0 |
| 1732744800 | 5897.751 | 136.31 | 2.37 | 5897.751 | 5897.751 | 5897.751 | 0 |
| 1732658400 | 5761.438 | 81.46 | 1.43 | 5761.438 | 5761.438 | 5761.438 | 0 |
| 1732572000 | 5679.9738 | 28.45 | 0.50 | 5679.9738 | 5679.9738 | 5679.9738 | 0 |
| 1732312800 | 5651.523 | 54.98 | 0.98 | 5651.523 | 5651.523 | 5651.523 | 0 |
| 1732226400 | 5596.5424 | 39.3 | 0.71 | 5596.5424 | 5596.5424 | 5596.5424 | 0 |
| 1732140000 | 5557.2391 | 4.9 | 0.09 | 5557.2391 | 5557.2391 | 5557.2391 | 0 |
| 1732053600 | 5552.3403 | -16.92 | -0.30 | 5552.3403 | 5552.3403 | 5552.3403 | 0 |
| 1731967200 | 5569.2636 | -46.25 | -0.82 | 5569.2636 | 5569.2636 | 5569.2636 | 0 |
| 1731708000 | 5615.512 | -147.04 | -2.55 | 5615.512 | 5615.512 | 5615.512 | 0 |
| 1731621600 | 5762.5499 | 13.39 | 0.23 | 5762.5499 | 5762.5499 | 5762.5499 | 0 |
| 1731535200 | 5749.1607 | -59.63 | -1.03 | 5749.1607 | 5749.1607 | 5749.1607 | 0 |
| 1731448800 | 5808.7947 | 33.42 | 0.58 | 5808.7947 | 5808.7947 | 5808.7947 | 0 |
| 1731362400 | 5775.374 | 46 | 0.80 | 5775.374 | 5775.374 | 5775.374 | 0 |
| 1731103200 | 5729.3762 | -30.94 | -0.54 | 5729.3762 | 5729.3762 | 5729.3762 | 0 |
| 1731016800 | 5760.3152 | -73.77 | -1.26 | 5760.3152 | 5760.3152 | 5760.3152 | 0 |
| 1730930400 | 5834.0867 | -143.69 | -2.40 | 5834.0867 | 5834.0867 | 5834.0867 | 0 |
| 1730844000 | 5977.7766 | -6.38 | -0.11 | 5977.7766 | 5977.7766 | 5977.7766 | 0 |
| 1730757600 | 5984.1604 | -50.15 | -0.83 | 5984.1604 | 5984.1604 | 5984.1604 | 0 |
| 1730494800 | 6034.3125 | -13.95 | -0.23 | 6034.3125 | 6034.3125 | 6034.3125 | 0 |
| 1730408400 | 6048.2593 | -3.4 | -0.06 | 6048.2593 | 6048.2593 | 6048.2593 | 0 |
| 1730322000 | 6051.6617 | -131.93 | -2.13 | 6051.6617 | 6051.6617 | 6051.6617 | 0 |
| 1730235600 | 6183.5879 | -32.41 | -0.52 | 6183.5879 | 6183.5879 | 6183.5879 | 0 |
| 1730149200 | 6216.0002 | -60.9 | -0.97 | 6216.0002 | 6216.0002 | 6216.0002 | 0 |
| 1729890000 | 6276.8961 | 140.87 | 2.30 | 6276.8961 | 6276.8961 | 6276.8961 | 0 |
| 1729803600 | 6136.0219 | -314.92 | -4.88 | 6136.0219 | 6136.0219 | 6136.0219 | 0 |
| 1729717200 | 6450.9398 | -30.55 | -0.47 | 6450.9398 | 6450.9398 | 6450.9398 | 0 |
| 1729630800 | 6481.4906 | -56.29 | -0.86 | 6481.4906 | 6481.4906 | 6481.4906 | 0 |
| 1729544400 | 6537.7779 | -41.78 | -0.64 | 6537.7779 | 6537.7779 | 6537.7779 | 0 |
| 1729285200 | 6579.5585 | -26.78 | -0.41 | 6579.5585 | 6579.5585 | 6579.5585 | 0 |
| 1729198800 | 6606.3369 | 15.56 | 0.24 | 6606.3369 | 6606.3369 | 6606.3369 | 0 |
| 1729112400 | 6590.7783 | -35.7 | -0.54 | 6590.7783 | 6590.7783 | 6590.7783 | 0 |
| 1729026000 | 6626.4829 | 13.26 | 0.20 | 6626.4829 | 6626.4829 | 6626.4829 | 0 |
| 1728939600 | 6613.2241 | 25.42 | 0.39 | 6613.2241 | 6613.2241 | 6613.2241 | 0 |
| 1728680400 | 6587.8055 | 30.75 | 0.47 | 6587.8055 | 6587.8055 | 6587.8055 | 0 |
| 1728594000 | 6557.057 | 37.88 | 0.58 | 6557.057 | 6557.057 | 6557.057 | 0 |
| 1728507600 | 6519.18 | 59.2 | 0.92 | 6519.18 | 6519.18 | 6519.18 | 0 |
| 1728421200 | 6459.9777 | 19.59 | 0.30 | 6459.9777 | 6459.9777 | 6459.9777 | 0 |
| 1728334800 | 6440.3888 | 11.84 | 0.18 | 6440.3888 | 6440.3888 | 6440.3888 | 0 |
| 1728075600 | 6428.5483 | -20.28 | -0.31 | 6428.5483 | 6428.5483 | 6428.5483 | 0 |
| 1727989200 | 6448.8305 | 27.71 | 0.43 | 6448.8305 | 6448.8305 | 6448.8305 | 0 |
| 1727902800 | 6421.1214 | -7.62 | -0.12 | 6421.1214 | 6421.1214 | 6421.1214 | 0 |
| 1727816400 | 6428.7445 | -67.57 | -1.04 | 6428.7445 | 6428.7445 | 6428.7445 | 0 |
| 1727730000 | 6496.3175 | 67.44 | 1.05 | 6496.3175 | 6496.3175 | 6496.3175 | 0 |
| 1727470800 | 6428.8771 | -34.71 | -0.54 | 6428.8771 | 6428.8771 | 6428.8771 | 0 |
| 1727384400 | 6463.59 | -6.15 | -0.10 | 6463.59 | 6463.59 | 6463.59 | 0 |
| 1727298000 | 6469.742 | 3.97 | 0.06 | 6469.742 | 6469.742 | 6469.742 | 0 |
| 1727211600 | 6465.7769 | 28.52 | 0.44 | 6465.7769 | 6465.7769 | 6465.7769 | 0 |
| 1727125200 | 6437.2564 | 6.75 | 0.11 | 6437.2564 | 6437.2564 | 6437.2564 | 0 |
| 1726866000 | 6430.5032 | 78.67 | 1.24 | 6430.5032 | 6430.5032 | 6430.5032 | 0 |
| 1726779600 | 6351.833 | 148.64 | 2.40 | 6351.833 | 6351.833 | 6351.833 | 0 |
| 1726693200 | 6203.1976 | -113.91 | -1.80 | 6203.1976 | 6203.1976 | 6203.1976 | 0 |
| 1726606800 | 6317.1107 | -147.73 | -2.29 | 6317.1107 | 6317.1107 | 6317.1107 | 0 |
| 1726520400 | 6464.8431 | -3.9 | -0.06 | 6464.8431 | 6464.8431 | 6464.8431 | 0 |
| 1726261200 | 6468.7436 | 7 | 0.11 | 6468.7436 | 6468.7436 | 6468.7436 | 0 |
| 1726174800 | 6461.7481 | -17.9 | -0.28 | 6461.7481 | 6461.7481 | 6461.7481 | 0 |
| 1726088400 | 6479.6505 | -22.98 | -0.35 | 6479.6505 | 6479.6505 | 6479.6505 | 0 |
| 1726002000 | 6502.6259 | 113.48 | 1.78 | 6502.6259 | 6502.6259 | 6502.6259 | 0 |
| 1725915600 | 6389.1435 | 196.35 | 3.17 | 6389.1435 | 6389.1435 | 6389.1435 | 0 |
| 1725656400 | 6192.7917 | 8.18 | 0.13 | 6192.7917 | 6192.7917 | 6192.7917 | 0 |
| 1725570000 | 6184.6112 | -54.27 | -0.87 | 6184.6112 | 6184.6112 | 6184.6112 | 0 |
| 1725483600 | 6238.8808 | 19.57 | 0.31 | 6238.8808 | 6238.8808 | 6238.8808 | 0 |
| 1725397200 | 6219.3101 | 13.01 | 0.21 | 6219.3101 | 6219.3101 | 6219.3101 | 0 |
| 1725051600 | 6206.2999 | 46.14 | 0.75 | 6206.2999 | 6206.2999 | 6206.2999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
