Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4675.2079 | 45.48 | 0.98 | 4675.2079 | 4675.2079 | 4675.2079 | 0 |
| 1732226400 | 4629.7253 | 32.51 | 0.71 | 4629.7253 | 4629.7253 | 4629.7253 | 0 |
| 1732140000 | 4597.2118 | 4.05 | 0.09 | 4597.2118 | 4597.2118 | 4597.2118 | 0 |
| 1732053600 | 4593.1593 | -14 | -0.30 | 4593.1593 | 4593.1593 | 4593.1593 | 0 |
| 1731967200 | 4607.159 | -38.26 | -0.82 | 4607.159 | 4607.159 | 4607.159 | 0 |
| 1731708000 | 4645.4179 | -121.64 | -2.55 | 4645.4179 | 4645.4179 | 4645.4179 | 0 |
| 1731621600 | 4767.0546 | 11.08 | 0.23 | 4767.0546 | 4767.0546 | 4767.0546 | 0 |
| 1731535200 | 4755.9785 | -49.33 | -1.03 | 4755.9785 | 4755.9785 | 4755.9785 | 0 |
| 1731448800 | 4805.3104 | 27.65 | 0.58 | 4805.3104 | 4805.3104 | 4805.3104 | 0 |
| 1731362400 | 4777.6633 | 38.05 | 0.80 | 4777.6633 | 4777.6633 | 4777.6633 | 0 |
| 1731103200 | 4739.6117 | -25.59 | -0.54 | 4739.6117 | 4739.6117 | 4739.6117 | 0 |
| 1731016800 | 4765.206 | -61.03 | -1.26 | 4765.206 | 4765.206 | 4765.206 | 0 |
| 1730930400 | 4826.2333 | -118.87 | -2.40 | 4826.2333 | 4826.2333 | 4826.2333 | 0 |
| 1730844000 | 4945.1004 | -5.28 | -0.11 | 4945.1004 | 4945.1004 | 4945.1004 | 0 |
| 1730757600 | 4950.3813 | -41.49 | -0.83 | 4950.3813 | 4950.3813 | 4950.3813 | 0 |
| 1730494800 | 4991.8695 | -11.54 | -0.23 | 4991.8695 | 4991.8695 | 4991.8695 | 0 |
| 1730408400 | 5003.4071 | -2.81 | -0.06 | 5003.4071 | 5003.4071 | 5003.4071 | 0 |
| 1730322000 | 5006.2217 | -109.14 | -2.13 | 5006.2217 | 5006.2217 | 5006.2217 | 0 |
| 1730235600 | 5115.3573 | -26.81 | -0.52 | 5115.3573 | 5115.3573 | 5115.3573 | 0 |
| 1730149200 | 5142.1703 | -50.38 | -0.97 | 5142.1703 | 5142.1703 | 5142.1703 | 0 |
| 1729890000 | 5192.5462 | 116.54 | 2.30 | 5192.5462 | 5192.5462 | 5192.5462 | 0 |
| 1729803600 | 5076.0084 | -260.52 | -4.88 | 5076.0084 | 5076.0084 | 5076.0084 | 0 |
| 1729717200 | 5336.5235 | -25.27 | -0.47 | 5336.5235 | 5336.5235 | 5336.5235 | 0 |
| 1729630800 | 5361.7965 | -46.56 | -0.86 | 5361.7965 | 5361.7965 | 5361.7965 | 0 |
| 1729544400 | 5408.3601 | -34.56 | -0.64 | 5408.3601 | 5408.3601 | 5408.3601 | 0 |
| 1729285200 | 5442.923 | -22.15 | -0.41 | 5442.923 | 5442.923 | 5442.923 | 0 |
| 1729198800 | 5465.0753 | 12.87 | 0.24 | 5465.0753 | 5465.0753 | 5465.0753 | 0 |
| 1729112400 | 5452.2043 | -29.54 | -0.54 | 5452.2043 | 5452.2043 | 5452.2043 | 0 |
| 1729026000 | 5481.741 | 10.97 | 0.20 | 5481.741 | 5481.741 | 5481.741 | 0 |
| 1728939600 | 5470.7727 | 21.03 | 0.39 | 5470.7727 | 5470.7727 | 5470.7727 | 0 |
| 1728680400 | 5449.7452 | 25.44 | 0.47 | 5449.7452 | 5449.7452 | 5449.7452 | 0 |
| 1728594000 | 5424.3086 | 31.33 | 0.58 | 5424.3086 | 5424.3086 | 5424.3086 | 0 |
| 1728507600 | 5392.9749 | 48.97 | 0.92 | 5392.9749 | 5392.9749 | 5392.9749 | 0 |
| 1728421200 | 5344 | 16.2 | 0.30 | 5344 | 5344 | 5344 | 0 |
| 1728334800 | 5327.7951 | 9.8 | 0.18 | 5327.7951 | 5327.7951 | 5327.7951 | 0 |
| 1728075600 | 5318.0001 | -16.78 | -0.31 | 5318.0001 | 5318.0001 | 5318.0001 | 0 |
| 1727989200 | 5334.7785 | 22.92 | 0.43 | 5334.7785 | 5334.7785 | 5334.7785 | 0 |
| 1727902800 | 5311.8562 | -6.31 | -0.12 | 5311.8562 | 5311.8562 | 5311.8562 | 0 |
| 1727816400 | 5318.1624 | -55.9 | -1.04 | 5318.1624 | 5318.1624 | 5318.1624 | 0 |
| 1727730000 | 5374.062 | 55.79 | 1.05 | 5374.062 | 5374.062 | 5374.062 | 0 |
| 1727470800 | 5318.2721 | -28.72 | -0.54 | 5318.2721 | 5318.2721 | 5318.2721 | 0 |
| 1727384400 | 5346.9883 | -5.09 | -0.10 | 5346.9883 | 5346.9883 | 5346.9883 | 0 |
| 1727298000 | 5352.0775 | 3.28 | 0.06 | 5352.0775 | 5352.0775 | 5352.0775 | 0 |
| 1727211600 | 5348.7974 | 23.59 | 0.44 | 5348.7974 | 5348.7974 | 5348.7974 | 0 |
| 1727125200 | 5325.2039 | 5.59 | 0.11 | 5325.2039 | 5325.2039 | 5325.2039 | 0 |
| 1726866000 | 5319.6173 | 65.08 | 1.24 | 5319.6173 | 5319.6173 | 5319.6173 | 0 |
| 1726779600 | 5254.5375 | 118.93 | 2.32 | 5254.5375 | 5254.5375 | 5254.5375 | 0 |
| 1726693200 | 5135.6105 | -94.31 | -1.80 | 5135.6105 | 5135.6105 | 5135.6105 | 0 |
| 1726606800 | 5229.9188 | -122.31 | -2.29 | 5229.9188 | 5229.9188 | 5229.9188 | 0 |
| 1726520400 | 5352.2261 | -3.23 | -0.06 | 5352.2261 | 5352.2261 | 5352.2261 | 0 |
| 1726261200 | 5355.4552 | 5.79 | 0.11 | 5355.4552 | 5355.4552 | 5355.4552 | 0 |
| 1726174800 | 5349.6638 | -14.82 | -0.28 | 5349.6638 | 5349.6638 | 5349.6638 | 0 |
| 1726088400 | 5364.4851 | -19.02 | -0.35 | 5364.4851 | 5364.4851 | 5364.4851 | 0 |
| 1726002000 | 5383.5064 | 93.95 | 1.78 | 5383.5064 | 5383.5064 | 5383.5064 | 0 |
| 1725915600 | 5289.5546 | 162.56 | 3.17 | 5289.5546 | 5289.5546 | 5289.5546 | 0 |
| 1725656400 | 5126.9954 | 6.77 | 0.13 | 5126.9954 | 5126.9954 | 5126.9954 | 0 |
| 1725570000 | 5120.2229 | -44.93 | -0.87 | 5120.2229 | 5120.2229 | 5120.2229 | 0 |
| 1725483600 | 5165.1525 | 16.2 | 0.31 | 5165.1525 | 5165.1525 | 5165.1525 | 0 |
| 1725397200 | 5148.95 | 10.77 | 0.21 | 5148.95 | 5148.95 | 5148.95 | 0 |
| 1725051600 | 5138.1788 | 38.2 | 0.75 | 5138.1788 | 5138.1788 | 5138.1788 | 0 |
| 1724965200 | 5099.9757 | -28.26 | -0.55 | 5099.9757 | 5099.9757 | 5099.9757 | 0 |
| 1724878800 | 5128.2335 | 64.1 | 1.27 | 5128.2335 | 5128.2335 | 5128.2335 | 0 |
| 1724792400 | 5064.1316 | 29.74 | 0.59 | 5064.1316 | 5064.1316 | 5064.1316 | 0 |
| 1724706000 | 5034.3902 | -20.77 | -0.41 | 5034.3902 | 5034.3902 | 5034.3902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
