We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1209.751 | -3.98 | -0.33 | 1215.4654 | 1216.1289 | 1207.5352 | 0 |
| 1740693600 | 1213.7313 | 1.24 | 0.10 | 1206.4345 | 1220.5345 | 1206.4345 | 0 |
| 1740607200 | 1212.4885 | 4.79 | 0.40 | 1207.4494 | 1215.926 | 1204.5126 | 0 |
| 1740520800 | 1207.6959 | 7.21 | 0.60 | 1197.7763 | 1210.4041 | 1197.2868 | 0 |
| 1740434400 | 1200.4849 | 22.56 | 1.91 | 1184.3315 | 1200.4849 | 1182.2256 | 0 |
| 1740175200 | 1177.9293 | 6.11 | 0.52 | 1178.3137 | 1185.6231 | 1175.2564 | 0 |
| 1740088800 | 1171.8158 | 2.83 | 0.24 | 1170.2827 | 1171.9996 | 1163.1702 | 0 |
| 1740002400 | 1168.9813 | -2.29 | -0.20 | 1172.0023 | 1180.695 | 1167.4867 | 0 |
| 1739916000 | 1171.2759 | -1.98 | -0.17 | 1179.1828 | 1179.1828 | 1170.3005 | 0 |
| 1739570400 | 1173.256 | -1.49 | -0.13 | 1172.8343 | 1176.2564 | 1171.9875 | 0 |
| 1739484000 | 1174.744 | 11.69 | 1.00 | 1163.3169 | 1177.917 | 1162.5025 | 0 |
| 1739397600 | 1163.0573 | 2.9 | 0.25 | 1165.8657 | 1168.5425 | 1154.3255 | 0 |
| 1739311200 | 1160.1592 | -6.06 | -0.52 | 1160.984 | 1163.3923 | 1155.6578 | 0 |
| 1739224800 | 1166.2211 | 5.14 | 0.44 | 1162.4078 | 1169.3645 | 1160.7125 | 0 |
| 1738965600 | 1161.0836 | 6.59 | 0.57 | 1156.7786 | 1163.5146 | 1156.4627 | 0 |
| 1738879200 | 1154.4927 | 8.36 | 0.73 | 1150.9317 | 1156.102 | 1146.0927 | 0 |
| 1738792800 | 1146.131 | -0.67 | -0.06 | 1142.4528 | 1153.5541 | 1141.7541 | 0 |
| 1738706400 | 1146.7981 | -6.98 | -0.60 | 1150.895 | 1153.0248 | 1144.02 | 0 |
| 1738620000 | 1153.7738 | -13.94 | -1.19 | 1157.3921 | 1157.3921 | 1145.1987 | 0 |
| 1738360800 | 1167.7143 | -17.14 | -1.45 | 1178.2427 | 1180.3005 | 1167.7143 | 0 |
| 1738274400 | 1184.853 | 11.54 | 0.98 | 1189.5127 | 1190.0117 | 1174.8118 | 0 |
| 1738188000 | 1173.3087 | 7.33 | 0.63 | 1164.0166 | 1178.4934 | 1161.9857 | 0 |
| 1738101600 | 1165.9835 | -3.29 | -0.28 | 1177.6374 | 1181.7661 | 1165.9835 | 0 |
| 1738015200 | 1169.278 | 13.12 | 1.13 | 1169.6289 | 1171.2331 | 1160.1043 | 0 |
| 1737756000 | 1156.1618 | 1.01 | 0.09 | 1150.6519 | 1157.1978 | 1145.0678 | 0 |
| 1737669600 | 1155.1543 | -61.93 | -5.09 | 1174.6404 | 1181.2307 | 1145.6597 | 0 |
| 1737583200 | 1217.0815 | -13.91 | -1.13 | 1227.3453 | 1229.0077 | 1211.0651 | 0 |
| 1737496800 | 1230.9906 | 8.11 | 0.66 | 1221.7356 | 1230.9906 | 1220.0951 | 0 |
| 1737151200 | 1222.8816 | 17.95 | 1.49 | 1208.306 | 1224.5232 | 1208.306 | 0 |
| 1737064800 | 1204.9344 | 9.63 | 0.81 | 1194.9104 | 1205.2367 | 1193.0981 | 0 |
| 1736978400 | 1195.3042 | 3.84 | 0.32 | 1191.0385 | 1197.4418 | 1186.7017 | 0 |
| 1736892000 | 1191.4638 | 6.79 | 0.57 | 1199.654 | 1200.7566 | 1186.2189 | 0 |
| 1736805600 | 1184.673 | -10.29 | -0.86 | 1192.0049 | 1193.1922 | 1184.673 | 0 |
| 1736546400 | 1194.9638 | -24.03 | -1.97 | 1210.4057 | 1211.471 | 1194.9638 | 0 |
| 1736373600 | 1218.9983 | 6.83 | 0.56 | 1215.1546 | 1218.9983 | 1206.4772 | 0 |
| 1736287200 | 1212.1675 | -7.73 | -0.63 | 1203.5622 | 1216.5567 | 1203.5622 | 0 |
| 1736200800 | 1219.9021 | 0 | 0.00 | 1219.9021 | 1219.9021 | 1219.9021 | 0 |
| 1735941600 | 1219.9021 | -0.74 | -0.06 | 1221.8639 | 1225.935 | 1218.4409 | 0 |
| 1735855200 | 1220.6459 | 8.03 | 0.66 | 1218.1567 | 1222.0918 | 1210.0696 | 0 |
| 1735682400 | 1212.612 | 0 | 0.00 | 1212.612 | 1212.612 | 1212.612 | 0 |
| 1735596000 | 1212.612 | -3.23 | -0.27 | 1213.3797 | 1217.892 | 1208.8562 | 0 |
| 1735336800 | 1215.8431 | 10.58 | 0.88 | 1204.2897 | 1215.8431 | 1204.2897 | 0 |
| 1735250400 | 1205.2643 | 0 | 0.00 | 1205.2643 | 1205.2643 | 1205.2643 | 0 |
| 1735077600 | 1205.2643 | 0 | 0.00 | 1205.2643 | 1205.2643 | 1205.2643 | 0 |
| 1734991200 | 1205.2643 | 2.71 | 0.23 | 1199.0205 | 1205.2643 | 1196.7841 | 0 |
| 1734732000 | 1202.5518 | -4.34 | -0.36 | 1202.8193 | 1203.8777 | 1191.7345 | 0 |
| 1734645600 | 1206.8889 | -0.81 | -0.07 | 1207.767 | 1212.3657 | 1200.325 | 0 |
| 1734559200 | 1207.6994 | -5.94 | -0.49 | 1213.911 | 1216.9498 | 1204.2436 | 0 |
| 1734472800 | 1213.6437 | -4.2 | -0.35 | 1207.5873 | 1215.6457 | 1200.0617 | 0 |
| 1734386400 | 1217.8469 | 0.61 | 0.05 | 1219.5275 | 1226.7766 | 1212.9119 | 0 |
| 1734127200 | 1217.2325 | -3.82 | -0.31 | 1216.3893 | 1219.5489 | 1213.6557 | 0 |
| 1734040800 | 1221.0527 | 2.26 | 0.19 | 1214.9584 | 1224.7361 | 1210.3974 | 0 |
| 1733954400 | 1218.7953 | -14.88 | -1.21 | 1246.7847 | 1251.1024 | 1216.365 | 0 |
| 1733868000 | 1233.6745 | -6.98 | -0.56 | 1239.0796 | 1242.0265 | 1232.0722 | 0 |
| 1733781600 | 1240.6582 | -6.09 | -0.49 | 1241.0712 | 1245.5706 | 1236.679 | 0 |
| 1733522400 | 1246.7455 | -7.58 | -0.60 | 1257.6799 | 1260.3305 | 1246.7455 | 0 |
| 1733436000 | 1254.3208 | 10.64 | 0.86 | 1243.8001 | 1254.3208 | 1243.8001 | 0 |
| 1733349600 | 1243.6799 | -0.17 | -0.01 | 1239.1567 | 1247.8532 | 1238.8916 | 0 |
| 1733263200 | 1243.8505 | 7.62 | 0.62 | 1239.9831 | 1245.1162 | 1237.1101 | 0 |
| 1733176800 | 1236.2337 | 10.5 | 0.86 | 1236.3626 | 1241.7517 | 1225.0192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
