We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1027.4767 | -1.3 | -0.13 | 1026.7947 | 1030.1044 | 1026.3659 | 0 |
| 1739484000 | 1028.7799 | 10.23 | 1.00 | 1018.7726 | 1031.5586 | 1018.0594 | 0 |
| 1739397600 | 1018.5452 | 2.54 | 0.25 | 1021.7168 | 1023.3489 | 1010.8984 | 0 |
| 1739311200 | 1016.0073 | -5.31 | -0.52 | 1016.7296 | 1018.8387 | 1012.0651 | 0 |
| 1739224800 | 1021.316 | 4.5 | 0.44 | 1017.9764 | 1024.0687 | 1016.4918 | 0 |
| 1738965600 | 1016.8168 | 5.77 | 0.57 | 1013.0467 | 1018.9458 | 1012.7701 | 0 |
| 1738879200 | 1011.0448 | 7.32 | 0.73 | 1007.9263 | 1012.4542 | 1003.6886 | 0 |
| 1738792800 | 1003.7221 | -0.58 | -0.06 | 1000.5009 | 1010.2228 | 999.8891 | 0 |
| 1738706400 | 1004.3063 | -6.11 | -0.60 | 1007.8941 | 1009.7593 | 1001.8734 | 0 |
| 1738620000 | 1010.4153 | -12.21 | -1.19 | 1013.584 | 1013.584 | 1002.9057 | 0 |
| 1738360800 | 1022.6237 | -15.01 | -1.45 | 1031.8439 | 1033.6459 | 1022.6237 | 0 |
| 1738274400 | 1037.6328 | 10.11 | 0.98 | 1040.8532 | 1042.1505 | 1028.8391 | 0 |
| 1738188000 | 1027.5229 | 6.41 | 0.63 | 1019.3854 | 1032.0634 | 1017.6068 | 0 |
| 1738101600 | 1021.1079 | -2.89 | -0.28 | 1031.3137 | 1034.9295 | 1021.1079 | 0 |
| 1738015200 | 1023.993 | 11.49 | 1.13 | 1024.3003 | 1025.7053 | 1015.9592 | 0 |
| 1737756000 | 1012.5066 | 0.88 | 0.09 | 1007.6812 | 1013.414 | 1002.791 | 0 |
| 1737669600 | 1011.6243 | -54.23 | -5.09 | 1028.6892 | 1034.4606 | 1003.3093 | 0 |
| 1737583200 | 1065.8569 | -12.18 | -1.13 | 1075.0381 | 1076.3012 | 1060.588 | 0 |
| 1737496800 | 1078.0377 | 7.1 | 0.66 | 1069.9327 | 1078.0377 | 1068.496 | 0 |
| 1737151200 | 1070.9363 | 15.72 | 1.49 | 1058.1717 | 1072.3739 | 1058.1717 | 0 |
| 1737064800 | 1055.219 | 8.43 | 0.81 | 1046.4405 | 1055.4839 | 1044.8535 | 0 |
| 1736978400 | 1046.7854 | 3.36 | 0.32 | 1043.0498 | 1048.6574 | 1039.2518 | 0 |
| 1736892000 | 1043.4222 | 5.95 | 0.57 | 1050.5948 | 1051.5604 | 1038.829 | 0 |
| 1736805600 | 1037.4752 | -9.01 | -0.86 | 1043.896 | 1044.9359 | 1037.4752 | 0 |
| 1736546400 | 1046.4873 | -21.05 | -1.97 | 1060.0106 | 1060.9435 | 1046.4873 | 0 |
| 1736373600 | 1067.5355 | 5.98 | 0.56 | 1064.1694 | 1067.5355 | 1056.5702 | 0 |
| 1736287200 | 1061.5535 | -6.77 | -0.63 | 1054.0174 | 1065.3972 | 1054.0174 | 0 |
| 1736200800 | 1068.327 | 0 | 0.00 | 1068.327 | 1068.327 | 1068.327 | 0 |
| 1735941600 | 1068.327 | -0.65 | -0.06 | 1069.654 | 1073.6103 | 1067.0474 | 0 |
| 1735855200 | 1068.9784 | 7.04 | 0.66 | 1066.7983 | 1070.2446 | 1059.7162 | 0 |
| 1735682400 | 1061.9427 | 0 | 0.00 | 1061.9427 | 1061.9427 | 1061.9427 | 0 |
| 1735596000 | 1061.9427 | -2.83 | -0.27 | 1063.0215 | 1066.5666 | 1058.6534 | 0 |
| 1735336800 | 1064.7724 | 9.26 | 0.88 | 1054.6545 | 1064.7724 | 1054.6545 | 0 |
| 1735250400 | 1055.508 | 0 | 0.00 | 1055.508 | 1055.508 | 1055.508 | 0 |
| 1735077600 | 1055.508 | 0 | 0.00 | 1055.508 | 1055.508 | 1055.508 | 0 |
| 1734991200 | 1055.508 | 2.38 | 0.23 | 1050.04 | 1055.508 | 1048.0814 | 0 |
| 1734732000 | 1053.1325 | -3.8 | -0.36 | 1053.3668 | 1054.2936 | 1043.6593 | 0 |
| 1734645600 | 1056.9308 | -0.71 | -0.07 | 1057.6996 | 1061.727 | 1051.1824 | 0 |
| 1734559200 | 1057.6405 | -5.21 | -0.49 | 1063.0803 | 1065.7416 | 1054.6141 | 0 |
| 1734472800 | 1062.8462 | -3.68 | -0.35 | 1057.5424 | 1064.5994 | 1050.9518 | 0 |
| 1734386400 | 1066.5272 | 0.54 | 0.05 | 1067.999 | 1074.3472 | 1062.2053 | 0 |
| 1734127200 | 1065.9891 | -3.35 | -0.31 | 1065.2507 | 1068.0177 | 1062.8567 | 0 |
| 1734040800 | 1069.3346 | 1.98 | 0.19 | 1064.0331 | 1072.5604 | 1060.0033 | 0 |
| 1733954400 | 1067.3577 | -13.03 | -1.21 | 1091.8695 | 1095.6506 | 1065.2294 | 0 |
| 1733868000 | 1080.388 | -6.12 | -0.56 | 1084.4113 | 1087.7023 | 1078.9849 | 0 |
| 1733781600 | 1086.5041 | -5.33 | -0.49 | 1086.8658 | 1090.8061 | 1083.0193 | 0 |
| 1733522400 | 1091.8351 | -6.63 | -0.60 | 1101.4108 | 1103.7321 | 1091.8351 | 0 |
| 1733436000 | 1098.4691 | 9.32 | 0.86 | 1089.2557 | 1098.4691 | 1089.2557 | 0 |
| 1733349600 | 1089.1504 | -0.15 | -0.01 | 1085.1892 | 1092.8051 | 1084.9571 | 0 |
| 1733263200 | 1089.2997 | 6.67 | 0.62 | 1084.8849 | 1090.4082 | 1083.3969 | 0 |
| 1733176800 | 1082.6293 | 9.19 | 0.86 | 1082.7422 | 1087.4617 | 1072.8083 | 0 |
| 1732917600 | 1073.4381 | -16.06 | -1.47 | 1074.4747 | 1074.4747 | 1065.9393 | 0 |
| 1732744800 | 1089.5003 | 9.96 | 0.92 | 1091.2847 | 1094.6615 | 1086.5483 | 0 |
| 1732658400 | 1079.5367 | -0.1 | -0.01 | 1080.4729 | 1080.7308 | 1074.1095 | 0 |
| 1732572000 | 1079.6416 | 0.02 | 0.00 | 1078.4519 | 1083.2689 | 1072.7928 | 0 |
| 1732312800 | 1079.6237 | 12.78 | 1.20 | 1070.5153 | 1080.0217 | 1067.9389 | 0 |
| 1732226400 | 1066.848 | 2.21 | 0.21 | 1063.2231 | 1068.3729 | 1059.2188 | 0 |
| 1732140000 | 1064.6422 | 4.24 | 0.40 | 1063.6519 | 1066.8142 | 1059.6115 | 0 |
| 1732053600 | 1060.4058 | -3.4 | -0.32 | 1068.2591 | 1068.2591 | 1051.395 | 0 |
| 1731967200 | 1063.8104 | -4.77 | -0.45 | 1068.8072 | 1070.2675 | 1059.9382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
