SX4520PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,027.48 | -1.30 | -0.13% | 1,027.11 | 1,030.10 | 1,026.37 | 0 |
Feb 13 2025 | 1,028.78 | 10.23 | 1.00% | 1,018.77 | 1,031.56 | 1,018.06 | 0 |
Feb 12 2025 | 1,018.55 | 2.54 | 0.25% | 1,021.00 | 1,023.35 | 1,010.90 | 0 |
Feb 11 2025 | 1,016.01 | -5.31 | -0.52% | 1,016.73 | 1,018.84 | 1,012.07 | 0 |
Feb 10 2025 | 1,021.32 | 4.50 | 0.44% | 1,017.98 | 1,024.07 | 1,016.49 | 0 |
Feb 07 2025 | 1,016.82 | 5.77 | 0.57% | 1,013.05 | 1,018.95 | 1,012.77 | 0 |
Feb 06 2025 | 1,011.04 | 7.32 | 0.73% | 1,007.93 | 1,012.45 | 1,003.69 | 0 |
Feb 05 2025 | 1,003.72 | -0.58 | -0.06% | 1,000.50 | 1,010.22 | 999.89 | 0 |
Feb 04 2025 | 1,004.31 | -6.11 | -0.60% | 1,007.89 | 1,009.76 | 1,001.87 | 0 |
Feb 03 2025 | 1,010.42 | -12.21 | -1.19% | 1,013.58 | 1,013.58 | 1,002.91 | 0 |
Jan 31 2025 | 1,022.62 | -15.01 | -1.45% | 1,031.84 | 1,033.65 | 1,022.62 | 0 |
Jan 30 2025 | 1,037.63 | 10.11 | 0.98% | 1,041.71 | 1,042.15 | 1,028.84 | 0 |
Jan 29 2025 | 1,027.52 | 6.41 | 0.63% | 1,019.39 | 1,032.06 | 1,017.61 | 0 |
Jan 28 2025 | 1,021.11 | -2.89 | -0.28% | 1,031.31 | 1,034.93 | 1,021.11 | 0 |
Jan 27 2025 | 1,023.99 | 11.49 | 1.13% | 1,024.30 | 1,025.71 | 1,015.96 | 0 |
Jan 24 2025 | 1,012.51 | 0.88 | 0.09% | 1,007.68 | 1,013.41 | 1,002.79 | 0 |
Jan 23 2025 | 1,011.62 | -54.23 | -5.09% | 1,028.69 | 1,034.46 | 1,003.31 | 0 |
Jan 22 2025 | 1,065.86 | -12.18 | -1.13% | 1,074.85 | 1,076.30 | 1,060.59 | 0 |
Jan 21 2025 | 1,078.04 | 7.10 | 0.66% | 1,069.93 | 1,078.04 | 1,068.50 | 0 |
Jan 17 2025 | 1,070.94 | 15.72 | 1.49% | 1,058.17 | 1,072.37 | 1,058.17 | 0 |
Jan 16 2025 | 1,055.22 | 8.43 | 0.81% | 1,046.44 | 1,055.48 | 1,044.85 | 0 |
Jan 15 2025 | 1,046.79 | 3.36 | 0.32% | 1,043.05 | 1,048.66 | 1,039.25 | 0 |
Jan 14 2025 | 1,043.42 | 5.95 | 0.57% | 1,050.59 | 1,051.56 | 1,038.83 | 0 |
Jan 13 2025 | 1,037.48 | -9.01 | -0.86% | 1,043.90 | 1,044.94 | 1,037.48 | 0 |
Jan 10 2025 | 1,046.49 | -21.05 | -1.97% | 1,060.01 | 1,060.94 | 1,046.49 | 0 |
Jan 08 2025 | 1,067.54 | 5.98 | 0.56% | 1,064.17 | 1,067.54 | 1,056.57 | 0 |
Jan 07 2025 | 1,061.55 | -6.77 | -0.63% | 1,054.02 | 1,065.40 | 1,054.02 | 0 |
Jan 06 2025 | 1,068.33 | 0.00 | 0.00% | 1,068.33 | 1,068.33 | 1,068.33 | 0 |
Jan 03 2025 | 1,068.33 | -0.65 | -0.06% | 1,070.05 | 1,073.61 | 1,067.05 | 0 |
Jan 02 2025 | 1,068.98 | 7.04 | 0.66% | 1,066.80 | 1,070.24 | 1,059.72 | 0 |
Dec 31 2024 | 1,061.94 | 0.00 | 0.00% | 1,061.94 | 1,061.94 | 1,061.94 | 0 |
Dec 30 2024 | 1,061.94 | -2.83 | -0.27% | 1,062.62 | 1,066.57 | 1,058.65 | 0 |
Dec 27 2024 | 1,064.77 | 9.26 | 0.88% | 1,054.65 | 1,064.77 | 1,054.65 | 0 |
Dec 26 2024 | 1,055.51 | 0.00 | 0.00% | 1,055.51 | 1,055.51 | 1,055.51 | 0 |
Dec 24 2024 | 1,055.51 | 0.00 | 0.00% | 1,055.51 | 1,055.51 | 1,055.51 | 0 |
Dec 23 2024 | 1,055.51 | 2.38 | 0.23% | 1,050.04 | 1,055.51 | 1,048.08 | 0 |
Dec 20 2024 | 1,053.13 | -3.80 | -0.36% | 1,053.37 | 1,054.29 | 1,043.66 | 0 |
Dec 19 2024 | 1,056.93 | -0.71 | -0.07% | 1,057.70 | 1,061.73 | 1,051.18 | 0 |
Dec 18 2024 | 1,057.64 | -5.21 | -0.49% | 1,063.08 | 1,065.74 | 1,054.61 | 0 |
Dec 17 2024 | 1,062.85 | -3.68 | -0.35% | 1,057.54 | 1,064.60 | 1,050.95 | 0 |
Dec 16 2024 | 1,066.53 | 0.54 | 0.05% | 1,068.00 | 1,074.35 | 1,062.21 | 0 |
Dec 13 2024 | 1,065.99 | -3.35 | -0.31% | 1,065.25 | 1,068.02 | 1,062.86 | 0 |
Dec 12 2024 | 1,069.33 | 1.98 | 0.19% | 1,064.00 | 1,072.56 | 1,060.00 | 0 |
Dec 11 2024 | 1,067.36 | -13.03 | -1.21% | 1,091.87 | 1,095.65 | 1,065.23 | 0 |
Dec 10 2024 | 1,080.39 | -6.12 | -0.56% | 1,085.12 | 1,087.70 | 1,078.98 | 0 |
Dec 09 2024 | 1,086.50 | -5.33 | -0.49% | 1,086.87 | 1,090.81 | 1,083.02 | 0 |
Dec 06 2024 | 1,091.84 | -6.63 | -0.60% | 1,101.41 | 1,103.73 | 1,091.84 | 0 |
Dec 05 2024 | 1,098.47 | 9.32 | 0.86% | 1,089.26 | 1,098.47 | 1,089.26 | 0 |
Dec 04 2024 | 1,089.15 | -0.15 | -0.01% | 1,085.19 | 1,092.81 | 1,084.96 | 0 |
Dec 03 2024 | 1,089.30 | 6.67 | 0.62% | 1,085.91 | 1,090.41 | 1,083.40 | 0 |
Dec 02 2024 | 1,082.63 | 9.19 | 0.86% | 1,082.74 | 1,087.46 | 1,072.81 | 0 |
Nov 29 2024 | 1,073.44 | -16.06 | -1.47% | 1,074.47 | 1,074.47 | 1,065.94 | 0 |
Nov 27 2024 | 1,089.50 | 9.96 | 0.92% | 1,091.28 | 1,094.66 | 1,086.55 | 0 |
Nov 26 2024 | 1,079.54 | -0.10 | -0.01% | 1,080.47 | 1,080.73 | 1,074.11 | 0 |
Nov 25 2024 | 1,079.64 | 0.02 | 0.00% | 1,078.45 | 1,083.27 | 1,072.79 | 0 |
Nov 22 2024 | 1,079.62 | 12.78 | 1.20% | 1,070.52 | 1,080.02 | 1,067.94 | 0 |
Nov 21 2024 | 1,066.85 | 2.21 | 0.21% | 1,063.22 | 1,068.37 | 1,059.22 | 0 |
Nov 20 2024 | 1,064.64 | 4.24 | 0.40% | 1,063.65 | 1,066.81 | 1,059.61 | 0 |