ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Consumer Staples PI

OMX Stockholm Consumer Staples PI (SX45PI)

1,421.74
13.06
(0.93%)
Closed November 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322264001408.67724.610.331402.73751410.2471399.29340
17321400001404.06894.530.321404.39411408.05551400.29740
17320536001399.5344-4.44-0.321409.82221409.82221388.4650
17319672001403.9727-7.6-0.541410.79471413.24391399.90480
17317080001411.5698-10.37-0.731409.99061414.90641406.56970
17316216001421.94222.420.171418.18511423.30081412.09580
17315352001419.523-8.24-0.581423.47741428.28471409.97990
17314488001427.76521.620.111415.31431427.76521412.6910
17313624001426.142911.020.781424.46041430.69591420.46360
17311032001415.12410.270.021415.53461418.78831410.53150
17310168001414.85527.130.511415.4651424.28811412.51610
17309304001407.7254-42.02-2.901456.59071461.37391407.72540
17308440001449.744-1.11-0.081448.86411453.01751443.5460
17307576001450.8563-1.23-0.091457.35761459.91521449.87980
17304948001452.090830.211451.14731458.74941450.59930
17304084001449.0947-4.79-0.331448.64761450.88121436.01770
17303220001453.8842-15.43-1.051466.94931468.31411451.89390
17302356001469.3173-26.06-1.741497.74381505.53061468.00820
17301492001495.374722.911.561479.76741495.76441477.57250
17298900001472.4691.070.071462.42911473.47361457.33790
17298036001471.3946-52.96-3.471529.67811540.72191471.39460
17297172001524.3553-2.8-0.181529.94161532.41691519.22720
17296308001527.1518-13.77-0.891533.62511534.67141514.07860
17295444001540.9251-11.08-0.711548.50511552.2141537.13590
17292852001552.0078-4.82-0.311553.87081556.29021547.55940
17291988001556.824-7.68-0.491561.72951566.76141556.47530
17291124001564.5087-0.83-0.051565.04691568.35921555.07120
17290260001565.33784.330.281573.08461574.35891558.71130
17289396001561.0098.80.571551.09491561.0091548.28170
17286804001552.20594.040.261546.42651554.09541544.93150
17285940001548.166-2.62-0.171552.40511552.40511541.63580
17285076001550.790410.690.691542.55511552.4481541.30460
17284212001540.0964.760.311538.29381541.64961535.12410
17283348001535.33271.090.071535.81911542.56731531.07910
17280756001534.2418-4.15-0.271534.31591539.85131529.05620
17279892001538.3959-0.7-0.051548.82841555.65721535.74490
17279028001539.0962-11.87-0.771552.5671554.00781538.09180
17278164001550.9614-14.75-0.941563.52461569.96071548.840
17277300001565.714918.171.171550.60441565.98391543.33910
17274708001547.54855.090.331546.33821552.27751540.34710
17273844001542.4598-17.36-1.111555.8871555.8871538.720
17272980001559.82149.130.591551.95161560.8611549.39410
17272116001550.68835.650.371542.7611550.68831533.65390
17271252001545.0372-5.98-0.391548.56891557.18571540.29960
17268660001551.02083.810.251544.85851553.28961536.88240
17267796001547.20744.590.301547.71141556.691542.28770
17266932001542.617-12.87-0.831555.49961555.69311541.86290
17266068001555.4858-21.75-1.381579.20121580.51641553.95930
17265204001577.2387.650.491576.59941583.45191573.44520
17262612001569.58883.080.201565.0111572.49371559.23790
17261748001566.5078-9.84-0.621581.11251581.11251564.23720
17260884001576.34989.490.611566.5971583.10161565.98690
17260020001566.8625.880.381566.24821568.31011557.83730
17259156001560.981814.920.971550.58761562.91831546.73090
17256564001546.05945.190.341537.95361548.68281531.28040
17255700001540.86614.560.301536.5641543.20681529.04470
17254836001536.30610.340.021532.24821536.30611527.47680
17253972001535.971114.540.961532.72411537.33951522.88820
17250516001521.429215.131.001511.01111523.08241510.15720
17249652001506.29833.740.251502.81221506.29831499.89430
17248788001502.56166.710.451501.5151508.72091495.18150
17247924001495.8495.320.361496.39141498.89381490.07610
17247060001490.52528.520.571484.0421492.07721483.82230
17244468001482.00883.50.241478.12491488.84231478.12490
17243604001478.509718.211.251469.70121480.36291468.41640

Your Recent History

Delayed Upgrade Clock