SX45PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 1,403.65 | 1.68 | 0.12% | 1,414.22 | 1,414.22 | 1,402.95 | 0 |
Feb 14 2025 | 1,401.98 | 0.01 | 0.00% | 1,399.86 | 1,404.48 | 1,396.71 | 0 |
Feb 13 2025 | 1,401.97 | 13.66 | 0.98% | 1,389.79 | 1,405.97 | 1,389.07 | 0 |
Feb 12 2025 | 1,388.31 | 3.78 | 0.27% | 1,392.23 | 1,394.33 | 1,380.71 | 0 |
Feb 11 2025 | 1,384.53 | -8.56 | -0.61% | 1,387.74 | 1,389.98 | 1,379.88 | 0 |
Feb 10 2025 | 1,393.10 | 5.54 | 0.40% | 1,391.90 | 1,398.10 | 1,387.75 | 0 |
Feb 07 2025 | 1,387.56 | 5.42 | 0.39% | 1,383.12 | 1,390.54 | 1,382.31 | 0 |
Feb 06 2025 | 1,382.14 | 18.11 | 1.33% | 1,373.99 | 1,386.50 | 1,370.32 | 0 |
Feb 05 2025 | 1,364.04 | -24.02 | -1.73% | 1,372.24 | 1,375.36 | 1,362.24 | 0 |
Feb 04 2025 | 1,388.05 | -11.92 | -0.85% | 1,394.51 | 1,395.29 | 1,385.14 | 0 |
Feb 03 2025 | 1,399.98 | -11.95 | -0.85% | 1,399.26 | 1,401.06 | 1,388.02 | 0 |
Jan 31 2025 | 1,411.93 | -15.91 | -1.11% | 1,420.38 | 1,422.60 | 1,411.93 | 0 |
Jan 30 2025 | 1,427.84 | 14.23 | 1.01% | 1,429.70 | 1,430.25 | 1,417.41 | 0 |
Jan 29 2025 | 1,413.61 | 12.29 | 0.88% | 1,403.01 | 1,418.15 | 1,400.00 | 0 |
Jan 28 2025 | 1,401.32 | -1.90 | -0.14% | 1,411.16 | 1,417.33 | 1,401.32 | 0 |
Jan 27 2025 | 1,403.22 | 16.65 | 1.20% | 1,399.84 | 1,404.71 | 1,394.14 | 0 |
Jan 24 2025 | 1,386.57 | -1.66 | -0.12% | 1,384.12 | 1,386.68 | 1,375.06 | 0 |
Jan 23 2025 | 1,388.23 | -53.27 | -3.70% | 1,403.01 | 1,409.65 | 1,378.01 | 0 |
Jan 22 2025 | 1,441.50 | -12.62 | -0.87% | 1,455.00 | 1,457.07 | 1,434.74 | 0 |
Jan 21 2025 | 1,454.12 | 11.30 | 0.78% | 1,444.90 | 1,454.12 | 1,443.87 | 0 |
Jan 17 2025 | 1,442.82 | 19.99 | 1.40% | 1,427.48 | 1,445.12 | 1,427.48 | 0 |
Jan 16 2025 | 1,422.84 | 11.14 | 0.79% | 1,413.14 | 1,423.01 | 1,410.72 | 0 |
Jan 15 2025 | 1,411.70 | 4.34 | 0.31% | 1,406.30 | 1,413.35 | 1,402.99 | 0 |
Jan 14 2025 | 1,407.36 | 7.42 | 0.53% | 1,414.44 | 1,415.44 | 1,401.60 | 0 |
Jan 13 2025 | 1,399.95 | -10.15 | -0.72% | 1,404.59 | 1,409.41 | 1,399.95 | 0 |
Jan 10 2025 | 1,410.10 | -27.70 | -1.93% | 1,429.35 | 1,430.89 | 1,410.10 | 0 |
Jan 08 2025 | 1,437.80 | -1.11 | -0.08% | 1,442.80 | 1,444.97 | 1,424.18 | 0 |
Jan 07 2025 | 1,438.90 | -9.08 | -0.63% | 1,432.62 | 1,445.52 | 1,432.58 | 0 |
Jan 06 2025 | 1,447.98 | 0.00 | 0.00% | 1,447.98 | 1,447.98 | 1,447.98 | 0 |
Jan 03 2025 | 1,447.98 | -5.35 | -0.37% | 1,453.98 | 1,458.25 | 1,446.93 | 0 |
Jan 02 2025 | 1,453.33 | 12.13 | 0.84% | 1,448.45 | 1,454.77 | 1,440.91 | 0 |
Dec 31 2024 | 1,441.21 | 0.00 | 0.00% | 1,441.21 | 1,441.21 | 1,441.21 | 0 |
Dec 30 2024 | 1,441.21 | -5.90 | -0.41% | 1,445.08 | 1,449.35 | 1,436.71 | 0 |
Dec 27 2024 | 1,447.10 | 12.01 | 0.84% | 1,434.10 | 1,447.10 | 1,434.10 | 0 |
Dec 26 2024 | 1,435.09 | 0.00 | 0.00% | 1,435.09 | 1,435.09 | 1,435.09 | 0 |
Dec 24 2024 | 1,435.09 | 0.00 | 0.00% | 1,435.09 | 1,435.09 | 1,435.09 | 0 |
Dec 23 2024 | 1,435.09 | 2.87 | 0.20% | 1,428.31 | 1,436.07 | 1,426.13 | 0 |
Dec 20 2024 | 1,432.22 | -3.43 | -0.24% | 1,432.67 | 1,433.95 | 1,421.08 | 0 |
Dec 19 2024 | 1,435.65 | 0.13 | 0.01% | 1,435.20 | 1,439.86 | 1,429.08 | 0 |
Dec 18 2024 | 1,435.51 | -7.18 | -0.50% | 1,443.42 | 1,448.36 | 1,430.99 | 0 |
Dec 17 2024 | 1,442.70 | -1.07 | -0.07% | 1,432.60 | 1,445.83 | 1,429.12 | 0 |
Dec 16 2024 | 1,443.76 | -5.34 | -0.37% | 1,449.90 | 1,456.69 | 1,437.72 | 0 |
Dec 13 2024 | 1,449.10 | 0.18 | 0.01% | 1,447.26 | 1,451.81 | 1,444.41 | 0 |
Dec 12 2024 | 1,448.92 | 3.85 | 0.27% | 1,442.67 | 1,453.11 | 1,438.75 | 0 |
Dec 11 2024 | 1,445.07 | -2.88 | -0.20% | 1,462.66 | 1,468.80 | 1,441.74 | 0 |
Dec 10 2024 | 1,447.94 | -2.54 | -0.18% | 1,448.80 | 1,453.26 | 1,445.49 | 0 |
Dec 09 2024 | 1,450.48 | -5.64 | -0.39% | 1,450.20 | 1,452.90 | 1,444.62 | 0 |
Dec 06 2024 | 1,456.12 | -9.17 | -0.63% | 1,468.09 | 1,471.20 | 1,456.12 | 0 |
Dec 05 2024 | 1,465.30 | 4.10 | 0.28% | 1,461.14 | 1,465.53 | 1,456.82 | 0 |
Dec 04 2024 | 1,461.19 | 1.74 | 0.12% | 1,454.02 | 1,465.52 | 1,454.02 | 0 |
Dec 03 2024 | 1,459.45 | 13.14 | 0.91% | 1,451.19 | 1,459.45 | 1,448.82 | 0 |
Dec 02 2024 | 1,446.31 | 13.90 | 0.97% | 1,442.96 | 1,450.40 | 1,435.30 | 0 |
Nov 29 2024 | 1,432.41 | -17.33 | -1.20% | 1,432.99 | 1,433.20 | 1,424.04 | 0 |
Nov 27 2024 | 1,449.74 | 18.30 | 1.28% | 1,451.25 | 1,455.28 | 1,445.03 | 0 |
Nov 26 2024 | 1,431.44 | 4.88 | 0.34% | 1,437.71 | 1,438.27 | 1,426.66 | 0 |
Nov 25 2024 | 1,426.57 | 1.76 | 0.12% | 1,425.33 | 1,431.93 | 1,419.26 | 0 |
Nov 22 2024 | 1,424.81 | 16.13 | 1.15% | 1,414.32 | 1,426.31 | 1,413.01 | 0 |
Nov 21 2024 | 1,408.68 | 4.61 | 0.33% | 1,402.74 | 1,410.25 | 1,399.29 | 0 |