ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Construction and Materials GI

OMX Stockholm Construction and Materials GI (SX5010GI)

5,563.09
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349912005563.0899.80.185521.49285581.995516.82460
17347320005553.2915-2.32-0.045522.08935556.60375460.38350
17346456005555.613-191.64-3.335623.42825652.73195548.7420
17345592005747.248726.470.465741.17355795.98985734.34620
17344728005720.7759-52.27-0.915746.53135748.50095706.76190
17343864005773.0451-29.74-0.515779.04585786.60945750.38640
17341272005802.7883-22.43-0.395838.34595856.42455797.25670
17340408005825.2227-23.51-0.405862.31435875.21845814.13840
17339544005848.72943.990.765802.53385872.90365797.66050
17338680005804.7388-46.95-0.805839.95735840.50355788.15720
17337816005851.6858-23.72-0.405888.01685888.01685836.62240
17335224005875.410453.620.925825.48745882.63895821.86440
17334360005821.7937-27.27-0.475853.02385871.94055804.90690
17333496005849.059768.151.185805.32525850.1135805.32520
17332632005780.91245.470.795744.39975800.05485742.8050
17331768005735.439265.781.165658.40715757.69225646.30810
17329176005669.654697.971.765633.20825686.38045624.07060
17327448005571.68895.160.095572.00425575.60195526.53510
17326584005566.5243-93.34-1.655583.50295598.51895548.76820
17325720005659.865937.510.675668.61035669.59685627.96660
17323128005622.35668.851.245578.54145634.19925542.85120
17322264005553.5054-4.41-0.085543.11215557.77245504.63070
17321400005557.9181-19.16-0.345640.34525652.92375552.37050
17320536005577.0736-5.2-0.095620.64815631.29245513.97120
17319672005582.2699-56.26-1.005608.79915629.90695554.87140
17317080005638.529-111.72-1.945729.33145768.24975636.79990
17316216005750.251274.231.315690.18275765.53065673.35740
17315352005676.01681.240.025676.86965691.22145616.21120
17314488005674.7745-176.74-3.025783.21615800.30595666.73530
17313624005851.517107.081.865813.8385880.90435813.8380
17311032005744.4375-28.73-0.505757.01815792.16535726.9530
17310168005773.165979.351.395727.11815806.32075727.10180
17309304005693.8122-142.96-2.455866.98625895.65915693.81220
17308440005836.7710.690.015804.62795837.48895787.73250
17307576005836.078992.761.625793.78045847.02625789.95240
17304948005743.314622.550.395730.47945766.17825730.08350
17304084005720.7679-27.74-0.485699.04485748.27575689.91150
17303220005748.5105-21.85-0.385764.85275797.37475746.08330
17302356005770.3644-68.94-1.185854.35655857.89515765.6980
17301492005839.3048137.332.415725.69295846.95335718.32640
17298900005701.972223.520.415643.52975743.60765640.80710
17298036005678.4511-22.49-0.395709.78635738.11215678.45110
17297172005700.9374-28.83-0.505774.39055781.65775627.48890
17296308005729.7664-47.8-0.835749.50155749.50155649.16460
17295444005777.5638-42.68-0.735819.50425857.32665770.21690
17292852005820.24491.630.035818.45425850.73315806.32980
17291988005818.616843.140.755795.14615847.52635774.93540
17291124005775.4727-13.31-0.235740.59975786.97945732.27450
17290260005788.7779-19.97-0.345840.10745858.90085771.70050
17289396005808.746117.050.295773.36095808.74615741.61070
17286804005791.70076.050.105786.04135805.48295761.4790
17285940005785.6471-82.28-1.405839.86625839.86625739.2720
17285076005867.929930.880.535822.38975871.98145821.68840
17284212005837.05-22.38-0.385842.29115860.58145828.78050
17283348005859.4345-5.58-0.105853.73985860.86175812.10780
17280756005865.012-10.68-0.185889.06075913.74735857.95770
17279892005875.6967-42.12-0.715906.23945913.62075857.04150
17279028005917.8118-2.72-0.055911.96955932.42245886.99580
17278164005920.5364-43.28-0.735969.14236006.9515902.04240
17277300005963.8167-8.08-0.145985.31785986.58235932.76410
17274708005971.9007-69.4-1.156030.9096034.11935948.6730
17273844006041.303175.531.276014.48266073.98896000.63060
17272980005965.772184.771.445916.17965971.29945916.17960
17272116005881.000619.480.335903.65745909.75395851.83560

Your Recent History

Delayed Upgrade Clock