SX502020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 11,304.39 | -114.38 | -1.00% | 11,304.39 | 11,304.39 | 11,304.39 | 0 |
Oct 17 2024 | 11,418.76 | 156.66 | 1.39% | 11,418.76 | 11,418.76 | 11,418.76 | 0 |
Oct 16 2024 | 11,262.10 | -41.78 | -0.37% | 11,262.10 | 11,262.10 | 11,262.10 | 0 |
Oct 15 2024 | 11,303.88 | -136.33 | -1.19% | 11,303.88 | 11,303.88 | 11,303.88 | 0 |
Oct 14 2024 | 11,440.21 | 107.04 | 0.94% | 11,440.21 | 11,440.21 | 11,440.21 | 0 |
Oct 11 2024 | 11,333.17 | 146.17 | 1.31% | 11,333.17 | 11,333.17 | 11,333.17 | 0 |
Oct 10 2024 | 11,187.00 | -149.19 | -1.32% | 11,187.00 | 11,187.00 | 11,187.00 | 0 |
Oct 09 2024 | 11,336.19 | 66.31 | 0.59% | 11,336.19 | 11,336.19 | 11,336.19 | 0 |
Oct 08 2024 | 11,269.88 | 56.65 | 0.51% | 11,269.88 | 11,269.88 | 11,269.88 | 0 |
Oct 07 2024 | 11,213.24 | -54.06 | -0.48% | 11,213.24 | 11,213.24 | 11,213.24 | 0 |
Oct 04 2024 | 11,267.30 | -2.90 | -0.03% | 11,267.30 | 11,267.30 | 11,267.30 | 0 |
Oct 03 2024 | 11,270.20 | -102.69 | -0.90% | 11,270.20 | 11,270.20 | 11,270.20 | 0 |
Oct 02 2024 | 11,372.89 | 62.75 | 0.55% | 11,372.89 | 11,372.89 | 11,372.89 | 0 |
Oct 01 2024 | 11,310.14 | 71.67 | 0.64% | 11,310.14 | 11,310.14 | 11,310.14 | 0 |
Sep 30 2024 | 11,238.47 | -53.61 | -0.47% | 11,238.47 | 11,238.47 | 11,238.47 | 0 |
Sep 27 2024 | 11,292.08 | -83.74 | -0.74% | 11,292.08 | 11,292.08 | 11,292.08 | 0 |
Sep 26 2024 | 11,375.82 | 101.68 | 0.90% | 11,375.82 | 11,375.82 | 11,375.82 | 0 |
Sep 25 2024 | 11,274.13 | 186.96 | 1.69% | 11,274.13 | 11,274.13 | 11,274.13 | 0 |
Sep 24 2024 | 11,087.17 | 46.82 | 0.42% | 11,087.17 | 11,087.17 | 11,087.17 | 0 |
Sep 23 2024 | 11,040.35 | 18.09 | 0.16% | 11,040.35 | 11,040.35 | 11,040.35 | 0 |
Sep 20 2024 | 11,022.26 | -95.22 | -0.86% | 11,022.26 | 11,022.26 | 11,022.26 | 0 |
Sep 19 2024 | 11,117.48 | 172.56 | 1.58% | 11,117.48 | 11,117.48 | 11,117.48 | 0 |
Sep 18 2024 | 10,944.91 | -82.66 | -0.75% | 10,944.91 | 10,944.91 | 10,944.91 | 0 |
Sep 17 2024 | 11,027.57 | 115.79 | 1.06% | 11,027.57 | 11,027.57 | 11,027.57 | 0 |
Sep 16 2024 | 10,911.78 | -7.64 | -0.07% | 10,911.78 | 10,911.78 | 10,911.78 | 0 |
Sep 13 2024 | 10,919.42 | 69.68 | 0.64% | 10,919.42 | 10,919.42 | 10,919.42 | 0 |
Sep 12 2024 | 10,849.74 | 202.88 | 1.91% | 10,849.74 | 10,849.74 | 10,849.74 | 0 |
Sep 11 2024 | 10,646.87 | -38.31 | -0.36% | 10,646.87 | 10,646.87 | 10,646.87 | 0 |
Sep 10 2024 | 10,685.17 | -11.10 | -0.10% | 10,685.17 | 10,685.17 | 10,685.17 | 0 |
Sep 09 2024 | 10,696.27 | 194.05 | 1.85% | 10,696.27 | 10,696.27 | 10,696.27 | 0 |
Sep 06 2024 | 10,502.22 | -111.81 | -1.05% | 10,502.22 | 10,502.22 | 10,502.22 | 0 |
Sep 05 2024 | 10,614.03 | -253.07 | -2.33% | 10,614.03 | 10,614.03 | 10,614.03 | 0 |
Sep 04 2024 | 10,867.10 | -193.84 | -1.75% | 10,867.10 | 10,867.10 | 10,867.10 | 0 |
Sep 03 2024 | 11,060.95 | -105.29 | -0.94% | 11,060.95 | 11,060.95 | 11,060.95 | 0 |
Aug 30 2024 | 11,166.23 | 30.43 | 0.27% | 11,166.23 | 11,166.23 | 11,166.23 | 0 |
Aug 29 2024 | 11,135.80 | 134.20 | 1.22% | 11,135.80 | 11,135.80 | 11,135.80 | 0 |
Aug 28 2024 | 11,001.61 | 68.34 | 0.63% | 11,001.61 | 11,001.61 | 11,001.61 | 0 |
Aug 27 2024 | 10,933.26 | -47.58 | -0.43% | 10,933.26 | 10,933.26 | 10,933.26 | 0 |
Aug 26 2024 | 10,980.85 | 5.49 | 0.05% | 10,980.85 | 10,980.85 | 10,980.85 | 0 |
Aug 23 2024 | 10,975.36 | -91.73 | -0.83% | 10,975.36 | 10,975.36 | 10,975.36 | 0 |
Aug 22 2024 | 11,067.09 | 81.44 | 0.74% | 11,067.09 | 11,067.09 | 11,067.09 | 0 |
Aug 21 2024 | 10,985.65 | 0.01 | 0.00% | 10,985.65 | 10,985.65 | 10,985.65 | 0 |
Aug 20 2024 | 10,985.64 | -29.57 | -0.27% | 10,985.64 | 10,985.64 | 10,985.64 | 0 |
Aug 19 2024 | 11,015.21 | 56.86 | 0.52% | 11,015.21 | 11,015.21 | 11,015.21 | 0 |
Aug 16 2024 | 10,958.35 | -4.41 | -0.04% | 10,958.35 | 10,958.35 | 10,958.35 | 0 |
Aug 15 2024 | 10,962.75 | 108.46 | 1.00% | 10,962.75 | 10,962.75 | 10,962.75 | 0 |
Aug 14 2024 | 10,854.30 | 49.15 | 0.45% | 10,854.30 | 10,854.30 | 10,854.30 | 0 |
Aug 13 2024 | 10,805.14 | 50.79 | 0.47% | 10,805.14 | 10,805.14 | 10,805.14 | 0 |
Aug 12 2024 | 10,754.35 | 55.89 | 0.52% | 10,754.35 | 10,754.35 | 10,754.35 | 0 |
Aug 09 2024 | 10,698.47 | 65.73 | 0.62% | 10,698.47 | 10,698.47 | 10,698.47 | 0 |
Aug 08 2024 | 10,632.73 | 69.43 | 0.66% | 10,632.73 | 10,632.73 | 10,632.73 | 0 |
Aug 07 2024 | 10,563.31 | 143.16 | 1.37% | 10,563.31 | 10,563.31 | 10,563.31 | 0 |
Aug 06 2024 | 10,420.15 | -39.76 | -0.38% | 10,420.15 | 10,420.15 | 10,420.15 | 0 |
Aug 05 2024 | 10,459.91 | -148.96 | -1.40% | 10,459.91 | 10,459.91 | 10,459.91 | 0 |
Aug 02 2024 | 10,608.87 | -503.30 | -4.53% | 10,608.87 | 10,608.87 | 10,608.87 | 0 |
Aug 01 2024 | 11,112.17 | -349.64 | -3.05% | 11,112.17 | 11,112.17 | 11,112.17 | 0 |
Jul 31 2024 | 11,461.81 | 113.21 | 1.00% | 11,461.81 | 11,461.81 | 11,461.81 | 0 |
Jul 30 2024 | 11,348.60 | 77.38 | 0.69% | 11,348.60 | 11,348.60 | 11,348.60 | 0 |
Jul 29 2024 | 11,271.22 | -98.96 | -0.87% | 11,271.22 | 11,271.22 | 11,271.22 | 0 |
Jul 26 2024 | 11,370.18 | 163.07 | 1.46% | 11,370.18 | 11,370.18 | 11,370.18 | 0 |
Jul 25 2024 | 11,207.11 | -115.29 | -1.02% | 11,207.11 | 11,207.11 | 11,207.11 | 0 |
Jul 24 2024 | 11,322.40 | -146.97 | -1.28% | 11,322.40 | 11,322.40 | 11,322.40 | 0 |
Jul 23 2024 | 11,469.37 | 151.17 | 1.34% | 11,469.37 | 11,469.37 | 11,469.37 | 0 |
Jul 22 2024 | 11,318.20 | 110.07 | 0.98% | 11,318.20 | 11,318.20 | 11,318.20 | 0 |