We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 10720.295 | 4.94 | 0.05 | 10720.295 | 10720.295 | 10720.295 | 0 |
| 1730408400 | 10715.352 | -114.1 | -1.05 | 10715.352 | 10715.352 | 10715.352 | 0 |
| 1730322000 | 10829.456 | -58.78 | -0.54 | 10829.456 | 10829.456 | 10829.456 | 0 |
| 1730235600 | 10888.232 | -157.48 | -1.43 | 10888.232 | 10888.232 | 10888.232 | 0 |
| 1730149200 | 11045.714 | 141.74 | 1.30 | 11045.714 | 11045.714 | 11045.714 | 0 |
| 1729890000 | 10903.971 | 183.42 | 1.71 | 10903.971 | 10903.971 | 10903.971 | 0 |
| 1729803600 | 10720.555 | -54.28 | -0.50 | 10720.555 | 10720.555 | 10720.555 | 0 |
| 1729717200 | 10774.832 | 6.26 | 0.06 | 10774.832 | 10774.832 | 10774.832 | 0 |
| 1729630800 | 10768.576 | -268.13 | -2.43 | 10768.576 | 10768.576 | 10768.576 | 0 |
| 1729544400 | 11036.709 | -75.38 | -0.68 | 11036.709 | 11036.709 | 11036.709 | 0 |
| 1729285200 | 11112.09 | -10.73 | -0.10 | 11112.09 | 11112.09 | 11112.09 | 0 |
| 1729198800 | 11122.823 | 23.38 | 0.21 | 11122.823 | 11122.823 | 11122.823 | 0 |
| 1729112400 | 11099.443 | -101.49 | -0.91 | 11099.443 | 11099.443 | 11099.443 | 0 |
| 1729026000 | 11200.933 | 42.11 | 0.38 | 11200.933 | 11200.933 | 11200.933 | 0 |
| 1728939600 | 11158.819 | 67.69 | 0.61 | 11158.819 | 11158.819 | 11158.819 | 0 |
| 1728680400 | 11091.13 | 145.86 | 1.33 | 11091.13 | 11091.13 | 11091.13 | 0 |
| 1728594000 | 10945.266 | -236.26 | -2.11 | 10945.266 | 10945.266 | 10945.266 | 0 |
| 1728507600 | 11181.523 | 57.75 | 0.52 | 11181.523 | 11181.523 | 11181.523 | 0 |
| 1728421200 | 11123.768 | -37.76 | -0.34 | 11123.768 | 11123.768 | 11123.768 | 0 |
| 1728334800 | 11161.531 | -132.1 | -1.17 | 11161.531 | 11161.531 | 11161.531 | 0 |
| 1728075600 | 11293.634 | -63.28 | -0.56 | 11293.634 | 11293.634 | 11293.634 | 0 |
| 1727989200 | 11356.913 | -46.1 | -0.40 | 11356.913 | 11356.913 | 11356.913 | 0 |
| 1727902800 | 11403.016 | 30.73 | 0.27 | 11403.016 | 11403.016 | 11403.016 | 0 |
| 1727816400 | 11372.287 | -106.33 | -0.93 | 11372.287 | 11372.287 | 11372.287 | 0 |
| 1727730000 | 11478.612 | 2.35 | 0.02 | 11478.612 | 11478.612 | 11478.612 | 0 |
| 1727470800 | 11476.263 | -143.48 | -1.23 | 11476.263 | 11476.263 | 11476.263 | 0 |
| 1727384400 | 11619.745 | 74.9 | 0.65 | 11619.745 | 11619.745 | 11619.745 | 0 |
| 1727298000 | 11544.845 | 184.16 | 1.62 | 11544.845 | 11544.845 | 11544.845 | 0 |
| 1727211600 | 11360.685 | -165.5 | -1.44 | 11360.685 | 11360.685 | 11360.685 | 0 |
| 1727125200 | 11526.181 | -7.33 | -0.06 | 11526.181 | 11526.181 | 11526.181 | 0 |
| 1726866000 | 11533.512 | 85.42 | 0.75 | 11533.512 | 11533.512 | 11533.512 | 0 |
| 1726779600 | 11448.093 | 198.33 | 1.76 | 11448.093 | 11448.093 | 11448.093 | 0 |
| 1726693200 | 11249.768 | -165.2 | -1.45 | 11249.768 | 11249.768 | 11249.768 | 0 |
| 1726606800 | 11414.969 | 39.11 | 0.34 | 11414.969 | 11414.969 | 11414.969 | 0 |
| 1726520400 | 11375.861 | -6.67 | -0.06 | 11375.861 | 11375.861 | 11375.861 | 0 |
| 1726261200 | 11382.529 | 82.97 | 0.73 | 11382.529 | 11382.529 | 11382.529 | 0 |
| 1726174800 | 11299.557 | 190.47 | 1.71 | 11299.557 | 11299.557 | 11299.557 | 0 |
| 1726088400 | 11109.084 | -86.05 | -0.77 | 11109.084 | 11109.084 | 11109.084 | 0 |
| 1726002000 | 11195.132 | 22.58 | 0.20 | 11195.132 | 11195.132 | 11195.132 | 0 |
| 1725915600 | 11172.55 | 224.12 | 2.05 | 11172.55 | 11172.55 | 11172.55 | 0 |
| 1725656400 | 10948.431 | -31.29 | -0.28 | 10948.431 | 10948.431 | 10948.431 | 0 |
| 1725570000 | 10979.717 | -370.16 | -3.26 | 10979.717 | 10979.717 | 10979.717 | 0 |
| 1725483600 | 11349.878 | -164.72 | -1.43 | 11349.878 | 11349.878 | 11349.878 | 0 |
| 1725397200 | 11514.594 | -40.59 | -0.35 | 11514.594 | 11514.594 | 11514.594 | 0 |
| 1725051600 | 11555.183 | 120.29 | 1.05 | 11555.183 | 11555.183 | 11555.183 | 0 |
| 1724965200 | 11434.89 | 104.73 | 0.92 | 11434.89 | 11434.89 | 11434.89 | 0 |
| 1724878800 | 11330.162 | 215.52 | 1.94 | 11330.162 | 11330.162 | 11330.162 | 0 |
| 1724792400 | 11114.639 | 57.3 | 0.52 | 11114.639 | 11114.639 | 11114.639 | 0 |
| 1724706000 | 11057.337 | -48.53 | -0.44 | 11057.337 | 11057.337 | 11057.337 | 0 |
| 1724446800 | 11105.865 | 135.66 | 1.24 | 11105.865 | 11105.865 | 11105.865 | 0 |
| 1724360400 | 10970.205 | 39.81 | 0.36 | 10970.205 | 10970.205 | 10970.205 | 0 |
| 1724274000 | 10930.398 | 30.05 | 0.28 | 10930.398 | 10930.398 | 10930.398 | 0 |
| 1724187600 | 10900.345 | -91.41 | -0.83 | 10900.345 | 10900.345 | 10900.345 | 0 |
| 1724101200 | 10991.756 | -19.62 | -0.18 | 10991.756 | 10991.756 | 10991.756 | 0 |
| 1723842000 | 11011.377 | 69.4 | 0.63 | 11011.377 | 11011.377 | 11011.377 | 0 |
| 1723755600 | 10941.98 | 9.07 | 0.08 | 10941.98 | 10941.98 | 10941.98 | 0 |
| 1723669200 | 10932.914 | 61.15 | 0.56 | 10932.914 | 10932.914 | 10932.914 | 0 |
| 1723582800 | 10871.764 | 63.45 | 0.59 | 10871.764 | 10871.764 | 10871.764 | 0 |
| 1723496400 | 10808.317 | -18.83 | -0.17 | 10808.317 | 10808.317 | 10808.317 | 0 |
| 1723237200 | 10827.144 | 70.63 | 0.66 | 10827.144 | 10827.144 | 10827.144 | 0 |
| 1723150800 | 10756.518 | -9.27 | -0.09 | 10756.518 | 10756.518 | 10756.518 | 0 |
| 1723064400 | 10765.792 | 373.51 | 3.59 | 10765.792 | 10765.792 | 10765.792 | 0 |
| 1722978000 | 10392.278 | 8.1 | 0.08 | 10392.278 | 10392.278 | 10392.278 | 0 |
| 1722891600 | 10384.173 | -292.45 | -2.74 | 10384.173 | 10384.173 | 10384.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
