Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SX502030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 10,524.35 | -33.80 | -0.32% | 10,524.35 | 10,524.35 | 10,524.35 | 0 |
| Jan 02 2025 | 10,558.15 | 178.90 | 1.72% | 10,558.15 | 10,558.15 | 10,558.15 | 0 |
| Dec 31 2024 | 10,379.25 | 0.00 | 0.00% | 10,379.25 | 10,379.25 | 10,379.25 | 0 |
| Dec 30 2024 | 10,379.25 | -23.20 | -0.22% | 10,379.25 | 10,379.25 | 10,379.25 | 0 |
| Dec 27 2024 | 10,402.45 | 38.26 | 0.37% | 10,402.45 | 10,402.45 | 10,402.45 | 0 |
| Dec 26 2024 | 10,364.19 | 0.00 | 0.00% | 10,364.19 | 10,364.19 | 10,364.19 | 0 |
| Dec 24 2024 | 10,364.19 | 0.00 | 0.00% | 10,364.19 | 10,364.19 | 10,364.19 | 0 |
| Dec 23 2024 | 10,364.19 | 14.51 | 0.14% | 10,364.19 | 10,364.19 | 10,364.19 | 0 |
| Dec 20 2024 | 10,349.69 | 91.92 | 0.90% | 10,349.69 | 10,349.69 | 10,349.69 | 0 |
| Dec 19 2024 | 10,257.77 | -298.95 | -2.83% | 10,257.77 | 10,257.77 | 10,257.77 | 0 |
| Dec 18 2024 | 10,556.71 | 3.37 | 0.03% | 10,556.71 | 10,556.71 | 10,556.71 | 0 |
| Dec 17 2024 | 10,553.34 | -90.39 | -0.85% | 10,553.34 | 10,553.34 | 10,553.34 | 0 |
| Dec 16 2024 | 10,643.73 | 6.45 | 0.06% | 10,643.73 | 10,643.73 | 10,643.73 | 0 |
| Dec 13 2024 | 10,637.28 | -40.03 | -0.37% | 10,637.28 | 10,637.28 | 10,637.28 | 0 |
| Dec 12 2024 | 10,677.31 | -102.80 | -0.95% | 10,677.31 | 10,677.31 | 10,677.31 | 0 |
| Dec 11 2024 | 10,780.11 | 68.30 | 0.64% | 10,780.11 | 10,780.11 | 10,780.11 | 0 |
| Dec 10 2024 | 10,711.81 | -45.00 | -0.42% | 10,711.81 | 10,711.81 | 10,711.81 | 0 |
| Dec 09 2024 | 10,756.81 | -82.84 | -0.76% | 10,756.81 | 10,756.81 | 10,756.81 | 0 |
| Dec 06 2024 | 10,839.65 | 38.69 | 0.36% | 10,839.65 | 10,839.65 | 10,839.65 | 0 |
| Dec 05 2024 | 10,800.96 | -67.35 | -0.62% | 10,800.96 | 10,800.96 | 10,800.96 | 0 |
| Dec 04 2024 | 10,868.31 | 152.55 | 1.42% | 10,868.31 | 10,868.31 | 10,868.31 | 0 |
| Dec 03 2024 | 10,715.76 | 79.05 | 0.74% | 10,715.76 | 10,715.76 | 10,715.76 | 0 |
| Dec 02 2024 | 10,636.71 | 155.94 | 1.49% | 10,636.71 | 10,636.71 | 10,636.71 | 0 |
| Nov 29 2024 | 10,480.77 | 156.33 | 1.51% | 10,480.77 | 10,480.77 | 10,480.77 | 0 |
| Nov 27 2024 | 10,324.44 | 45.91 | 0.45% | 10,324.44 | 10,324.44 | 10,324.44 | 0 |
| Nov 26 2024 | 10,278.53 | 8.48 | 0.08% | 10,278.53 | 10,278.53 | 10,278.53 | 0 |
| Nov 25 2024 | 10,270.06 | 30.32 | 0.30% | 10,270.06 | 10,270.06 | 10,270.06 | 0 |
| Nov 22 2024 | 10,239.73 | 125.02 | 1.24% | 10,239.73 | 10,239.73 | 10,239.73 | 0 |
| Nov 21 2024 | 10,114.71 | 73.85 | 0.74% | 10,114.71 | 10,114.71 | 10,114.71 | 0 |
| Nov 20 2024 | 10,040.86 | -153.08 | -1.50% | 10,040.86 | 10,040.86 | 10,040.86 | 0 |
| Nov 19 2024 | 10,193.94 | -61.22 | -0.60% | 10,193.94 | 10,193.94 | 10,193.94 | 0 |
| Nov 18 2024 | 10,255.16 | -96.34 | -0.93% | 10,255.16 | 10,255.16 | 10,255.16 | 0 |
| Nov 15 2024 | 10,351.50 | -227.51 | -2.15% | 10,351.50 | 10,351.50 | 10,351.50 | 0 |
| Nov 14 2024 | 10,579.01 | 91.00 | 0.87% | 10,579.01 | 10,579.01 | 10,579.01 | 0 |
| Nov 13 2024 | 10,488.01 | -77.81 | -0.74% | 10,488.01 | 10,488.01 | 10,488.01 | 0 |
| Nov 12 2024 | 10,565.82 | -277.71 | -2.56% | 10,565.82 | 10,565.82 | 10,565.82 | 0 |
| Nov 11 2024 | 10,843.54 | 144.17 | 1.35% | 10,843.54 | 10,843.54 | 10,843.54 | 0 |
| Nov 08 2024 | 10,699.36 | 2.92 | 0.03% | 10,699.36 | 10,699.36 | 10,699.36 | 0 |
| Nov 07 2024 | 10,696.45 | 194.32 | 1.85% | 10,696.45 | 10,696.45 | 10,696.45 | 0 |
| Nov 06 2024 | 10,502.13 | -360.41 | -3.32% | 10,502.13 | 10,502.13 | 10,502.13 | 0 |
| Nov 05 2024 | 10,862.54 | 44.75 | 0.41% | 10,862.54 | 10,862.54 | 10,862.54 | 0 |
| Nov 04 2024 | 10,817.78 | 97.49 | 0.91% | 10,817.78 | 10,817.78 | 10,817.78 | 0 |
| Nov 01 2024 | 10,720.30 | 4.94 | 0.05% | 10,720.30 | 10,720.30 | 10,720.30 | 0 |
| Oct 31 2024 | 10,715.35 | -114.10 | -1.05% | 10,715.35 | 10,715.35 | 10,715.35 | 0 |
| Oct 30 2024 | 10,829.46 | -58.78 | -0.54% | 10,829.46 | 10,829.46 | 10,829.46 | 0 |
| Oct 29 2024 | 10,888.23 | -157.48 | -1.43% | 10,888.23 | 10,888.23 | 10,888.23 | 0 |
| Oct 28 2024 | 11,045.71 | 141.74 | 1.30% | 11,045.71 | 11,045.71 | 11,045.71 | 0 |
| Oct 25 2024 | 10,903.97 | 183.42 | 1.71% | 10,903.97 | 10,903.97 | 10,903.97 | 0 |
| Oct 24 2024 | 10,720.56 | -54.28 | -0.50% | 10,720.56 | 10,720.56 | 10,720.56 | 0 |
| Oct 23 2024 | 10,774.83 | 6.26 | 0.06% | 10,774.83 | 10,774.83 | 10,774.83 | 0 |
| Oct 22 2024 | 10,768.58 | -268.13 | -2.43% | 10,768.58 | 10,768.58 | 10,768.58 | 0 |
| Oct 21 2024 | 11,036.71 | -75.38 | -0.68% | 11,036.71 | 11,036.71 | 11,036.71 | 0 |
| Oct 18 2024 | 11,112.09 | -10.73 | -0.10% | 11,112.09 | 11,112.09 | 11,112.09 | 0 |
| Oct 17 2024 | 11,122.82 | 23.38 | 0.21% | 11,122.82 | 11,122.82 | 11,122.82 | 0 |
| Oct 16 2024 | 11,099.44 | -101.49 | -0.91% | 11,099.44 | 11,099.44 | 11,099.44 | 0 |
| Oct 15 2024 | 11,200.93 | 42.11 | 0.38% | 11,200.93 | 11,200.93 | 11,200.93 | 0 |
| Oct 14 2024 | 11,158.82 | 67.69 | 0.61% | 11,158.82 | 11,158.82 | 11,158.82 | 0 |
| Oct 11 2024 | 11,091.13 | 145.86 | 1.33% | 11,091.13 | 11,091.13 | 11,091.13 | 0 |
| Oct 10 2024 | 10,945.27 | -236.26 | -2.11% | 10,945.27 | 10,945.27 | 10,945.27 | 0 |
| Oct 09 2024 | 11,181.52 | 57.75 | 0.52% | 11,181.52 | 11,181.52 | 11,181.52 | 0 |
| Oct 08 2024 | 11,123.77 | -37.76 | -0.34% | 11,123.77 | 11,123.77 | 11,123.77 | 0 |
| Oct 07 2024 | 11,161.53 | -132.10 | -1.17% | 11,161.53 | 11,161.53 | 11,161.53 | 0 |
