Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740434400 | 4022.2644 | 5.77 | 0.14 | 4022.2644 | 4022.2644 | 4022.2644 | 0 |
1740175200 | 4016.4955 | -53.26 | -1.31 | 4016.4955 | 4016.4955 | 4016.4955 | 0 |
1740088800 | 4069.7511 | 29.84 | 0.74 | 4069.7511 | 4069.7511 | 4069.7511 | 0 |
1740002400 | 4039.9073 | -32.97 | -0.81 | 4039.9073 | 4039.9073 | 4039.9073 | 0 |
1739916000 | 4072.8819 | 29.01 | 0.72 | 4072.8819 | 4072.8819 | 4072.8819 | 0 |
1739570400 | 4043.8725 | 11.41 | 0.28 | 4043.8725 | 4043.8725 | 4043.8725 | 0 |
1739484000 | 4032.4669 | 7.36 | 0.18 | 4032.4669 | 4032.4669 | 4032.4669 | 0 |
1739397600 | 4025.1104 | 10.87 | 0.27 | 4025.1104 | 4025.1104 | 4025.1104 | 0 |
1739311200 | 4014.2407 | 5.56 | 0.14 | 4014.2407 | 4014.2407 | 4014.2407 | 0 |
1739224800 | 4008.6785 | 28.29 | 0.71 | 4008.6785 | 4008.6785 | 4008.6785 | 0 |
1738965600 | 3980.3846 | 15.15 | 0.38 | 3980.3846 | 3980.3846 | 3980.3846 | 0 |
1738879200 | 3965.2336 | 118.63 | 3.08 | 3965.2336 | 3965.2336 | 3965.2336 | 0 |
1738792800 | 3846.6021 | 77.95 | 2.07 | 3846.6021 | 3846.6021 | 3846.6021 | 0 |
1738706400 | 3768.6515 | 25.03 | 0.67 | 3768.6515 | 3768.6515 | 3768.6515 | 0 |
1738620000 | 3743.6247 | -28.87 | -0.77 | 3743.6247 | 3743.6247 | 3743.6247 | 0 |
1738360800 | 3772.4909 | 9.7 | 0.26 | 3772.4909 | 3772.4909 | 3772.4909 | 0 |
1738274400 | 3762.7905 | 50.12 | 1.35 | 3762.7905 | 3762.7905 | 3762.7905 | 0 |
1738188000 | 3712.6752 | 9.77 | 0.26 | 3712.6752 | 3712.6752 | 3712.6752 | 0 |
1738101600 | 3702.9011 | -5.21 | -0.14 | 3702.9011 | 3702.9011 | 3702.9011 | 0 |
1738015200 | 3708.111 | 25.22 | 0.68 | 3708.111 | 3708.111 | 3708.111 | 0 |
1737756000 | 3682.8902 | 10.18 | 0.28 | 3682.8902 | 3682.8902 | 3682.8902 | 0 |
1737669600 | 3672.7125 | 21.67 | 0.59 | 3672.7125 | 3672.7125 | 3672.7125 | 0 |
1737583200 | 3651.0453 | -4.81 | -0.13 | 3651.0453 | 3651.0453 | 3651.0453 | 0 |
1737496800 | 3655.8587 | 26.85 | 0.74 | 3655.8587 | 3655.8587 | 3655.8587 | 0 |
1737151200 | 3629.0065 | 9.44 | 0.26 | 3629.0065 | 3629.0065 | 3629.0065 | 0 |
1737064800 | 3619.5628 | 48.01 | 1.34 | 3619.5628 | 3619.5628 | 3619.5628 | 0 |
1736978400 | 3571.5567 | 50.32 | 1.43 | 3571.5567 | 3571.5567 | 3571.5567 | 0 |
1736892000 | 3521.237 | -15.9 | -0.45 | 3521.237 | 3521.237 | 3521.237 | 0 |
1736805600 | 3537.1393 | -4.93 | -0.14 | 3537.1393 | 3537.1393 | 3537.1393 | 0 |
1736546400 | 3542.0737 | -29.8 | -0.83 | 3542.0737 | 3542.0737 | 3542.0737 | 0 |
1736373600 | 3571.873 | -5.47 | -0.15 | 3571.873 | 3571.873 | 3571.873 | 0 |
1736287200 | 3577.3404 | -40.22 | -1.11 | 3577.3404 | 3577.3404 | 3577.3404 | 0 |
1736200800 | 3617.5579 | 0 | 0.00 | 3617.5579 | 3617.5579 | 3617.5579 | 0 |
1735941600 | 3617.5579 | -9.95 | -0.27 | 3617.5579 | 3617.5579 | 3617.5579 | 0 |
1735855200 | 3627.5054 | 17.49 | 0.48 | 3627.5054 | 3627.5054 | 3627.5054 | 0 |
1735682400 | 3610.0119 | 0 | 0.00 | 3610.0119 | 3610.0119 | 3610.0119 | 0 |
1735596000 | 3610.0119 | -17.9 | -0.49 | 3610.0119 | 3610.0119 | 3610.0119 | 0 |
1735336800 | 3627.9089 | 10.94 | 0.30 | 3627.9089 | 3627.9089 | 3627.9089 | 0 |
1735250400 | 3616.9732 | 0 | 0.00 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
1735077600 | 3616.9732 | 0 | 0.00 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
1734991200 | 3616.9732 | 3.95 | 0.11 | 3616.9732 | 3616.9732 | 3616.9732 | 0 |
1734732000 | 3613.0269 | 2.36 | 0.07 | 3613.0269 | 3613.0269 | 3613.0269 | 0 |
1734645600 | 3610.6715 | -32.79 | -0.90 | 3610.6715 | 3610.6715 | 3610.6715 | 0 |
1734559200 | 3643.4628 | 24.14 | 0.67 | 3643.4628 | 3643.4628 | 3643.4628 | 0 |
1734472800 | 3619.3225 | -26.53 | -0.73 | 3619.3225 | 3619.3225 | 3619.3225 | 0 |
1734386400 | 3645.8516 | -22.07 | -0.60 | 3645.8516 | 3645.8516 | 3645.8516 | 0 |
1734127200 | 3667.9196 | -5.05 | -0.14 | 3667.9196 | 3667.9196 | 3667.9196 | 0 |
1734040800 | 3672.9676 | -8.13 | -0.22 | 3672.9676 | 3672.9676 | 3672.9676 | 0 |
1733954400 | 3681.0955 | -24.39 | -0.66 | 3681.0955 | 3681.0955 | 3681.0955 | 0 |
1733868000 | 3705.4841 | 12.83 | 0.35 | 3705.4841 | 3705.4841 | 3705.4841 | 0 |
1733781600 | 3692.6526 | -20.48 | -0.55 | 3692.6526 | 3692.6526 | 3692.6526 | 0 |
1733522400 | 3713.1375 | 24.4 | 0.66 | 3713.1375 | 3713.1375 | 3713.1375 | 0 |
1733436000 | 3688.7398 | -1.19 | -0.03 | 3688.7398 | 3688.7398 | 3688.7398 | 0 |
1733349600 | 3689.9258 | 28.82 | 0.79 | 3689.9258 | 3689.9258 | 3689.9258 | 0 |
1733263200 | 3661.1024 | 46.65 | 1.29 | 3661.1024 | 3661.1024 | 3661.1024 | 0 |
1733176800 | 3614.4513 | 21.85 | 0.61 | 3614.4513 | 3614.4513 | 3614.4513 | 0 |
1732917600 | 3592.6017 | 31.32 | 0.88 | 3592.6017 | 3592.6017 | 3592.6017 | 0 |
1732744800 | 3561.2852 | 14.84 | 0.42 | 3561.2852 | 3561.2852 | 3561.2852 | 0 |
1732658400 | 3546.4427 | -3.13 | -0.09 | 3546.4427 | 3546.4427 | 3546.4427 | 0 |
1732572000 | 3549.5753 | 24.84 | 0.70 | 3549.5753 | 3549.5753 | 3549.5753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions