ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Industrial Support Services PI

OMX Stockholm Industrial Support Services PI (SX502050PI)

4,022.26
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404344004022.26445.770.144022.26444022.26444022.26440
17401752004016.4955-53.26-1.314016.49554016.49554016.49550
17400888004069.751129.840.744069.75114069.75114069.75110
17400024004039.9073-32.97-0.814039.90734039.90734039.90730
17399160004072.881929.010.724072.88194072.88194072.88190
17395704004043.872511.410.284043.87254043.87254043.87250
17394840004032.46697.360.184032.46694032.46694032.46690
17393976004025.110410.870.274025.11044025.11044025.11040
17393112004014.24075.560.144014.24074014.24074014.24070
17392248004008.678528.290.714008.67854008.67854008.67850
17389656003980.384615.150.383980.38463980.38463980.38460
17388792003965.2336118.633.083965.23363965.23363965.23360
17387928003846.602177.952.073846.60213846.60213846.60210
17387064003768.651525.030.673768.65153768.65153768.65150
17386200003743.6247-28.87-0.773743.62473743.62473743.62470
17383608003772.49099.70.263772.49093772.49093772.49090
17382744003762.790550.121.353762.79053762.79053762.79050
17381880003712.67529.770.263712.67523712.67523712.67520
17381016003702.9011-5.21-0.143702.90113702.90113702.90110
17380152003708.11125.220.683708.1113708.1113708.1110
17377560003682.890210.180.283682.89023682.89023682.89020
17376696003672.712521.670.593672.71253672.71253672.71250
17375832003651.0453-4.81-0.133651.04533651.04533651.04530
17374968003655.858726.850.743655.85873655.85873655.85870
17371512003629.00659.440.263629.00653629.00653629.00650
17370648003619.562848.011.343619.56283619.56283619.56280
17369784003571.556750.321.433571.55673571.55673571.55670
17368920003521.237-15.9-0.453521.2373521.2373521.2370
17368056003537.1393-4.93-0.143537.13933537.13933537.13930
17365464003542.0737-29.8-0.833542.07373542.07373542.07370
17363736003571.873-5.47-0.153571.8733571.8733571.8730
17362872003577.3404-40.22-1.113577.34043577.34043577.34040
17362008003617.557900.003617.55793617.55793617.55790
17359416003617.5579-9.95-0.273617.55793617.55793617.55790
17358552003627.505417.490.483627.50543627.50543627.50540
17356824003610.011900.003610.01193610.01193610.01190
17355960003610.0119-17.9-0.493610.01193610.01193610.01190
17353368003627.908910.940.303627.90893627.90893627.90890
17352504003616.973200.003616.97323616.97323616.97320
17350776003616.973200.003616.97323616.97323616.97320
17349912003616.97323.950.113616.97323616.97323616.97320
17347320003613.02692.360.073613.02693613.02693613.02690
17346456003610.6715-32.79-0.903610.67153610.67153610.67150
17345592003643.462824.140.673643.46283643.46283643.46280
17344728003619.3225-26.53-0.733619.32253619.32253619.32250
17343864003645.8516-22.07-0.603645.85163645.85163645.85160
17341272003667.9196-5.05-0.143667.91963667.91963667.91960
17340408003672.9676-8.13-0.223672.96763672.96763672.96760
17339544003681.0955-24.39-0.663681.09553681.09553681.09550
17338680003705.484112.830.353705.48413705.48413705.48410
17337816003692.6526-20.48-0.553692.65263692.65263692.65260
17335224003713.137524.40.663713.13753713.13753713.13750
17334360003688.7398-1.19-0.033688.73983688.73983688.73980
17333496003689.925828.820.793689.92583689.92583689.92580
17332632003661.102446.651.293661.10243661.10243661.10240
17331768003614.451321.850.613614.45133614.45133614.45130
17329176003592.601731.320.883592.60173592.60173592.60170
17327448003561.285214.840.423561.28523561.28523561.28520
17326584003546.4427-3.13-0.093546.44273546.44273546.44270
17325720003549.575324.840.703549.57533549.57533549.57530

Your Recent History

Delayed Upgrade Clock