SX502060PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1,186.25 | 13.83 | 1.18% | 1,186.25 | 1,186.25 | 1,186.25 | 0 |
Jul 09 2024 | 1,172.42 | -14.22 | -1.20% | 1,172.42 | 1,172.42 | 1,172.42 | 0 |
Jul 08 2024 | 1,186.64 | -0.18 | -0.02% | 1,186.64 | 1,186.64 | 1,186.64 | 0 |
Jul 05 2024 | 1,186.82 | -3.92 | -0.33% | 1,186.82 | 1,186.82 | 1,186.82 | 0 |
Jul 03 2024 | 1,190.74 | 3.94 | 0.33% | 1,190.74 | 1,190.74 | 1,190.74 | 0 |
Jul 02 2024 | 1,186.79 | -30.85 | -2.53% | 1,186.79 | 1,186.79 | 1,186.79 | 0 |
Jul 01 2024 | 1,217.64 | 10.07 | 0.83% | 1,217.64 | 1,217.64 | 1,217.64 | 0 |
Jun 28 2024 | 1,207.57 | 17.26 | 1.45% | 1,207.57 | 1,207.57 | 1,207.57 | 0 |
Jun 27 2024 | 1,190.31 | -4.94 | -0.41% | 1,190.31 | 1,190.31 | 1,190.31 | 0 |
Jun 26 2024 | 1,195.25 | 2.47 | 0.21% | 1,195.25 | 1,195.25 | 1,195.25 | 0 |
Jun 25 2024 | 1,192.78 | -15.22 | -1.26% | 1,192.78 | 1,192.78 | 1,192.78 | 0 |
Jun 24 2024 | 1,208.00 | 12.20 | 1.02% | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
Jun 21 2024 | 1,195.80 | 0.00 | 0.00% | 1,195.80 | 1,195.80 | 1,195.80 | 0 |
Jun 20 2024 | 1,195.80 | 14.91 | 1.26% | 1,195.80 | 1,195.80 | 1,195.80 | 0 |
Jun 18 2024 | 1,180.89 | 4.25 | 0.36% | 1,180.89 | 1,180.89 | 1,180.89 | 0 |
Jun 17 2024 | 1,176.64 | 2.49 | 0.21% | 1,176.64 | 1,176.64 | 1,176.64 | 0 |
Jun 14 2024 | 1,174.15 | -23.32 | -1.95% | 1,174.15 | 1,174.15 | 1,174.15 | 0 |
Jun 13 2024 | 1,197.47 | -25.21 | -2.06% | 1,197.47 | 1,197.47 | 1,197.47 | 0 |
Jun 12 2024 | 1,222.68 | 13.88 | 1.15% | 1,222.68 | 1,222.68 | 1,222.68 | 0 |
Jun 11 2024 | 1,208.80 | -6.81 | -0.56% | 1,208.80 | 1,208.80 | 1,208.80 | 0 |
Jun 10 2024 | 1,215.61 | -12.27 | -1.00% | 1,215.61 | 1,215.61 | 1,215.61 | 0 |
Jun 07 2024 | 1,227.87 | -47.08 | -3.69% | 1,227.87 | 1,227.87 | 1,227.87 | 0 |
Jun 06 2024 | 1,274.95 | 0.00 | 0.00% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
Jun 05 2024 | 1,274.95 | 32.47 | 2.61% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
Jun 04 2024 | 1,242.48 | -27.52 | -2.17% | 1,242.48 | 1,242.48 | 1,242.48 | 0 |
Jun 03 2024 | 1,269.99 | 15.69 | 1.25% | 1,269.99 | 1,269.99 | 1,269.99 | 0 |
May 31 2024 | 1,254.30 | -11.04 | -0.87% | 1,254.30 | 1,254.30 | 1,254.30 | 0 |
May 30 2024 | 1,265.34 | 8.31 | 0.66% | 1,265.34 | 1,265.34 | 1,265.34 | 0 |
May 29 2024 | 1,257.03 | -12.75 | -1.00% | 1,257.03 | 1,257.03 | 1,257.03 | 0 |
May 28 2024 | 1,269.78 | -9.63 | -0.75% | 1,269.78 | 1,269.78 | 1,269.78 | 0 |
May 24 2024 | 1,279.40 | 0.84 | 0.07% | 1,279.40 | 1,279.40 | 1,279.40 | 0 |
May 23 2024 | 1,278.56 | 5.10 | 0.40% | 1,278.56 | 1,278.56 | 1,278.56 | 0 |
May 22 2024 | 1,273.46 | 0.95 | 0.07% | 1,273.46 | 1,273.46 | 1,273.46 | 0 |
May 21 2024 | 1,272.50 | -10.82 | -0.84% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
May 20 2024 | 1,283.33 | 13.31 | 1.05% | 1,283.33 | 1,283.33 | 1,283.33 | 0 |
May 17 2024 | 1,270.02 | 1.45 | 0.11% | 1,270.02 | 1,270.02 | 1,270.02 | 0 |
May 16 2024 | 1,268.57 | -13.82 | -1.08% | 1,268.57 | 1,268.57 | 1,268.57 | 0 |
May 15 2024 | 1,282.39 | 12.05 | 0.95% | 1,282.39 | 1,282.39 | 1,282.39 | 0 |
May 14 2024 | 1,270.34 | 3.92 | 0.31% | 1,270.34 | 1,270.34 | 1,270.34 | 0 |
May 13 2024 | 1,266.42 | 1.40 | 0.11% | 1,266.42 | 1,266.42 | 1,266.42 | 0 |
May 10 2024 | 1,265.02 | 24.97 | 2.01% | 1,265.02 | 1,265.02 | 1,265.02 | 0 |
May 09 2024 | 1,240.05 | 0.00 | 0.00% | 1,240.05 | 1,240.05 | 1,240.05 | 0 |
May 08 2024 | 1,240.05 | -2.10 | -0.17% | 1,240.05 | 1,240.05 | 1,240.05 | 0 |
May 07 2024 | 1,242.16 | 12.96 | 1.05% | 1,242.16 | 1,242.16 | 1,242.16 | 0 |
May 06 2024 | 1,229.20 | 14.88 | 1.23% | 1,229.20 | 1,229.20 | 1,229.20 | 0 |
May 03 2024 | 1,214.31 | -26.77 | -2.16% | 1,214.31 | 1,214.31 | 1,214.31 | 0 |
May 02 2024 | 1,241.08 | -26.93 | -2.12% | 1,241.08 | 1,241.08 | 1,241.08 | 0 |
May 01 2024 | 1,268.01 | 0.00 | 0.00% | 1,268.01 | 1,268.01 | 1,268.01 | 0 |
Apr 30 2024 | 1,268.01 | -4.40 | -0.35% | 1,268.01 | 1,268.01 | 1,268.01 | 0 |
Apr 29 2024 | 1,272.40 | 13.99 | 1.11% | 1,272.40 | 1,272.40 | 1,272.40 | 0 |
Apr 26 2024 | 1,258.42 | 18.38 | 1.48% | 1,258.42 | 1,258.42 | 1,258.42 | 0 |
Apr 25 2024 | 1,240.03 | -24.99 | -1.98% | 1,240.03 | 1,240.03 | 1,240.03 | 0 |
Apr 24 2024 | 1,265.03 | 0.86 | 0.07% | 1,265.03 | 1,265.03 | 1,265.03 | 0 |
Apr 23 2024 | 1,264.16 | 1.05 | 0.08% | 1,264.16 | 1,264.16 | 1,264.16 | 0 |
Apr 22 2024 | 1,263.12 | 10.55 | 0.84% | 1,263.12 | 1,263.12 | 1,263.12 | 0 |
Apr 19 2024 | 1,252.57 | -52.59 | -4.03% | 1,252.57 | 1,252.57 | 1,252.57 | 0 |
Apr 18 2024 | 1,305.16 | 18.09 | 1.41% | 1,305.16 | 1,305.16 | 1,305.16 | 0 |
Apr 17 2024 | 1,287.07 | 24.53 | 1.94% | 1,287.07 | 1,287.07 | 1,287.07 | 0 |
Apr 16 2024 | 1,262.54 | -19.09 | -1.49% | 1,262.54 | 1,262.54 | 1,262.54 | 0 |
Apr 15 2024 | 1,281.63 | 10.77 | 0.85% | 1,281.63 | 1,281.63 | 1,281.63 | 0 |
Apr 12 2024 | 1,270.86 | 6.04 | 0.48% | 1,270.86 | 1,270.86 | 1,270.86 | 0 |