We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 4031.9101 | -9.42 | -0.23 | 4058.6642 | 4069.0563 | 4031.9101 | 0 |
| 1722027600 | 4041.3315 | 41.05 | 1.03 | 4007.4116 | 4048.6512 | 4004.9406 | 0 |
| 1721941200 | 4000.2822 | -43.87 | -1.08 | 3982.2221 | 4001.3878 | 3947.68 | 0 |
| 1721854800 | 4044.1523 | -43.45 | -1.06 | 4050.1358 | 4068.9169 | 4040.6833 | 0 |
| 1721768400 | 4087.6025 | 4.49 | 0.11 | 4064.88 | 4117.2558 | 4061.1093 | 0 |
| 1721682000 | 4083.1116 | 31.38 | 0.77 | 4062.7232 | 4110.4255 | 4058.0896 | 0 |
| 1721422800 | 4051.7293 | -55.76 | -1.36 | 4107.9181 | 4108.2638 | 4051.7293 | 0 |
| 1721336400 | 4107.4895 | -16.96 | -0.41 | 4088.4142 | 4141.7465 | 4079.3523 | 0 |
| 1721250000 | 4124.4448 | -50.12 | -1.20 | 4124.0299 | 4137.5368 | 4100.9207 | 0 |
| 1721163600 | 4174.5638 | 12.39 | 0.30 | 4135.8122 | 4175.4814 | 4128.6003 | 0 |
| 1721077200 | 4162.171 | -31.22 | -0.74 | 4172.5959 | 4191.4252 | 4152.2897 | 0 |
| 1720818000 | 4193.3863 | 139.13 | 3.43 | 4082.2798 | 4194.5375 | 4075.1154 | 0 |
| 1720731600 | 4054.2592 | 43.14 | 1.08 | 4011.8441 | 4063.3479 | 4004.9612 | 0 |
| 1720645200 | 4011.1187 | 9.05 | 0.23 | 3998.2606 | 4012.5272 | 3988.7256 | 0 |
| 1720558800 | 4002.0649 | -42.89 | -1.06 | 4031.1488 | 4041.1241 | 3995.8503 | 0 |
| 1720472400 | 4044.9571 | 18.45 | 0.46 | 4022.1339 | 4048.7261 | 4022.1339 | 0 |
| 1720213200 | 4026.5089 | -22.75 | -0.56 | 4065.8613 | 4079.1269 | 4016.2839 | 0 |
| 1720040400 | 4049.2547 | 19.3 | 0.48 | 4039.2602 | 4084.4375 | 4039.2602 | 0 |
| 1719954000 | 4029.9541 | -32.7 | -0.80 | 4039.2878 | 4039.8299 | 4010.9898 | 0 |
| 1719867600 | 4062.6571 | 17.79 | 0.44 | 4067.7334 | 4069.3302 | 4033.804 | 0 |
| 1719608400 | 4044.8638 | 11.85 | 0.29 | 4059.0501 | 4062.6752 | 4024.9097 | 0 |
| 1719522000 | 4033.0184 | -2.85 | -0.07 | 4043.044 | 4062.5068 | 4029.3834 | 0 |
| 1719435600 | 4035.8699 | 21.9 | 0.55 | 4050.9573 | 4069.7305 | 4015.7376 | 0 |
| 1719349200 | 4013.9734 | -75.75 | -1.85 | 4046.326 | 4047.1512 | 4004.1476 | 0 |
| 1719262800 | 4089.727 | 26.31 | 0.65 | 4015.9365 | 4091.2871 | 4015.2551 | 0 |
| 1719003600 | 4063.4214 | 0 | 0.00 | 4063.4214 | 4063.4214 | 4063.4214 | 0 |
| 1718917200 | 4063.4214 | 11.74 | 0.29 | 4054.1281 | 4066.9084 | 4040.6971 | 0 |
| 1718744400 | 4051.6824 | 14.98 | 0.37 | 4056.5544 | 4056.5544 | 4028.5503 | 0 |
| 1718658000 | 4036.6988 | 0.19 | 0.00 | 4053.0366 | 4064.9544 | 4013.2613 | 0 |
| 1718398800 | 4036.5098 | -75.95 | -1.85 | 4083.4624 | 4091.9714 | 4020.9384 | 0 |
| 1718312400 | 4112.4576 | -70.69 | -1.69 | 4187.9684 | 4189.5519 | 4108.7684 | 0 |
| 1718226000 | 4183.1431 | 76.88 | 1.87 | 4127.7868 | 4188.4966 | 4125.8679 | 0 |
| 1718139600 | 4106.2639 | -11.22 | -0.27 | 4142.3666 | 4142.5674 | 4087.5025 | 0 |
| 1718053200 | 4117.485 | -33.03 | -0.80 | 4115.151 | 4117.485 | 4099.0035 | 0 |
| 1717794000 | 4150.5191 | 19.01 | 0.46 | 4139.5784 | 4159.9804 | 4119.0747 | 0 |
| 1717707600 | 4131.5129 | 0 | 0.00 | 4131.5129 | 4131.5129 | 4131.5129 | 0 |
| 1717621200 | 4131.5129 | 49.84 | 1.22 | 4110.1322 | 4131.5129 | 4102.0891 | 0 |
| 1717534800 | 4081.6743 | -37.35 | -0.91 | 4100.9354 | 4105.7144 | 4068.7161 | 0 |
| 1717448400 | 4119.0252 | -5.6 | -0.14 | 4169.8819 | 4169.8819 | 4107.4284 | 0 |
| 1717189200 | 4124.6278 | 19.44 | 0.47 | 4101.6559 | 4140.6507 | 4098.7559 | 0 |
| 1717102800 | 4105.1904 | 4.56 | 0.11 | 4085.4183 | 4111.0057 | 4085.4183 | 0 |
| 1717016400 | 4100.6352 | -56.4 | -1.36 | 4140.4951 | 4151.0681 | 4092.7671 | 0 |
| 1716930000 | 4157.0325 | -36.79 | -0.88 | 4194.4411 | 4199.3482 | 4141.3043 | 0 |
| 1716584400 | 4193.8181 | -15.27 | -0.36 | 4171.9316 | 4194.818 | 4165.3165 | 0 |
| 1716498000 | 4209.0883 | 33.7 | 0.81 | 4206.6184 | 4226.1011 | 4195.7874 | 0 |
| 1716411600 | 4175.3836 | 15.52 | 0.37 | 4163.5899 | 4190.7183 | 4156.78 | 0 |
| 1716325200 | 4159.8599 | 0.7 | 0.02 | 4154.5429 | 4159.8599 | 4138.985 | 0 |
| 1716238800 | 4159.1602 | 71.29 | 1.74 | 4115.6809 | 4159.1602 | 4112.6527 | 0 |
| 1715979600 | 4087.8684 | -1.19 | -0.03 | 4068.5862 | 4089.445 | 4059.2914 | 0 |
| 1715893200 | 4089.0567 | -39.89 | -0.97 | 4130.6977 | 4132.9622 | 4089.0567 | 0 |
| 1715806800 | 4128.9505 | 28.5 | 0.70 | 4120.588 | 4137.0943 | 4098.3124 | 0 |
| 1715720400 | 4100.452 | 18.92 | 0.46 | 4075.138 | 4100.452 | 4072.1714 | 0 |
| 1715634000 | 4081.5322 | -21.33 | -0.52 | 4086.9788 | 4089.3869 | 4066.6051 | 0 |
| 1715374800 | 4102.8603 | 59.09 | 1.46 | 4076.483 | 4109.8454 | 4074.8132 | 0 |
| 1715288400 | 4043.7655 | 0 | 0.00 | 4043.7655 | 4043.7655 | 4043.7655 | 0 |
| 1715202000 | 4043.7655 | 21.78 | 0.54 | 4031.4941 | 4058.3843 | 4031.4941 | 0 |
| 1715115600 | 4021.9832 | 49.5 | 1.25 | 3975.2374 | 4021.9832 | 3961.4883 | 0 |
| 1715029200 | 3972.4865 | 34.37 | 0.87 | 3952.8904 | 3973.4938 | 3939.5766 | 0 |
| 1714770000 | 3938.1205 | 21.97 | 0.56 | 3908.4044 | 3948.7062 | 3907.2365 | 0 |
| 1714683600 | 3916.1512 | -53.55 | -1.35 | 3940.9344 | 3943.5752 | 3911.1887 | 0 |
| 1714597200 | 3969.7047 | 0 | 0.00 | 3969.7047 | 3969.7047 | 3969.7047 | 0 |
| 1714510800 | 3969.7047 | -13.37 | -0.34 | 3984.2531 | 3985.1606 | 3948.1433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
