Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX5020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3,894.16 | -4.98 | -0.13% | 3,895.31 | 3,912.80 | 3,884.80 | 0 |
| Jan 02 2025 | 3,899.14 | 41.60 | 1.08% | 3,888.24 | 3,899.14 | 3,864.51 | 0 |
| Dec 31 2024 | 3,857.54 | 0.00 | 0.00% | 3,857.54 | 3,857.54 | 3,857.54 | 0 |
| Dec 30 2024 | 3,857.54 | -17.56 | -0.45% | 3,854.32 | 3,872.38 | 3,832.18 | 0 |
| Dec 27 2024 | 3,875.10 | 20.29 | 0.53% | 3,863.68 | 3,890.36 | 3,857.45 | 0 |
| Dec 26 2024 | 3,854.81 | 0.00 | 0.00% | 3,854.81 | 3,854.81 | 3,854.81 | 0 |
| Dec 24 2024 | 3,854.81 | 0.00 | 0.00% | 3,854.81 | 3,854.81 | 3,854.81 | 0 |
| Dec 23 2024 | 3,854.81 | -10.09 | -0.26% | 3,859.60 | 3,876.03 | 3,845.00 | 0 |
| Dec 20 2024 | 3,864.90 | -5.95 | -0.15% | 3,838.28 | 3,869.89 | 3,797.37 | 0 |
| Dec 19 2024 | 3,870.85 | -108.98 | -2.74% | 3,911.67 | 3,929.31 | 3,867.19 | 0 |
| Dec 18 2024 | 3,979.84 | 8.84 | 0.22% | 3,972.12 | 4,002.74 | 3,960.75 | 0 |
| Dec 17 2024 | 3,970.99 | -11.16 | -0.28% | 3,976.05 | 3,993.28 | 3,961.14 | 0 |
| Dec 16 2024 | 3,982.15 | -23.93 | -0.60% | 3,992.63 | 4,000.84 | 3,972.85 | 0 |
| Dec 13 2024 | 4,006.09 | -31.41 | -0.78% | 4,044.94 | 4,057.86 | 3,999.92 | 0 |
| Dec 12 2024 | 4,037.50 | -26.88 | -0.66% | 4,065.40 | 4,072.14 | 4,032.57 | 0 |
| Dec 11 2024 | 4,064.38 | 8.82 | 0.22% | 4,057.02 | 4,078.15 | 4,045.30 | 0 |
| Dec 10 2024 | 4,055.56 | -41.28 | -1.01% | 4,081.68 | 4,086.75 | 4,055.56 | 0 |
| Dec 09 2024 | 4,096.84 | -3.69 | -0.09% | 4,119.23 | 4,122.51 | 4,089.20 | 0 |
| Dec 06 2024 | 4,100.53 | 25.33 | 0.62% | 4,067.73 | 4,102.56 | 4,064.34 | 0 |
| Dec 05 2024 | 4,075.20 | -15.89 | -0.39% | 4,081.90 | 4,083.85 | 4,062.99 | 0 |
| Dec 04 2024 | 4,091.09 | 56.79 | 1.41% | 4,065.79 | 4,096.71 | 4,065.79 | 0 |
| Dec 03 2024 | 4,034.30 | 40.22 | 1.01% | 4,008.18 | 4,055.55 | 4,006.49 | 0 |
| Dec 02 2024 | 3,994.08 | 66.65 | 1.70% | 3,915.25 | 4,003.83 | 3,914.59 | 0 |
| Nov 29 2024 | 3,927.43 | 42.60 | 1.10% | 3,901.66 | 3,927.43 | 3,882.12 | 0 |
| Nov 27 2024 | 3,884.83 | 2.96 | 0.08% | 3,878.03 | 3,894.58 | 3,864.63 | 0 |
| Nov 26 2024 | 3,881.88 | -18.70 | -0.48% | 3,867.23 | 3,896.67 | 3,864.66 | 0 |
| Nov 25 2024 | 3,900.58 | -10.84 | -0.28% | 3,939.63 | 3,939.63 | 3,896.73 | 0 |
| Nov 22 2024 | 3,911.42 | 30.52 | 0.79% | 3,889.24 | 3,920.53 | 3,856.35 | 0 |
| Nov 21 2024 | 3,880.91 | 38.53 | 1.00% | 3,837.90 | 3,882.51 | 3,819.66 | 0 |
| Nov 20 2024 | 3,842.37 | -30.56 | -0.79% | 3,898.79 | 3,905.00 | 3,842.37 | 0 |
| Nov 19 2024 | 3,872.93 | -28.22 | -0.72% | 3,897.97 | 3,903.81 | 3,819.10 | 0 |
| Nov 18 2024 | 3,901.16 | -14.89 | -0.38% | 3,919.04 | 3,924.32 | 3,879.43 | 0 |
| Nov 15 2024 | 3,916.05 | -49.63 | -1.25% | 3,931.41 | 3,961.01 | 3,910.79 | 0 |
| Nov 14 2024 | 3,965.69 | 12.81 | 0.32% | 3,955.62 | 3,984.34 | 3,940.88 | 0 |
| Nov 13 2024 | 3,952.87 | -14.13 | -0.36% | 3,954.03 | 3,964.54 | 3,914.91 | 0 |
| Nov 12 2024 | 3,967.00 | -120.01 | -2.94% | 4,044.85 | 4,051.27 | 3,961.93 | 0 |
| Nov 11 2024 | 4,087.01 | 39.48 | 0.98% | 4,092.45 | 4,103.06 | 4,086.09 | 0 |
| Nov 08 2024 | 4,047.53 | -46.47 | -1.14% | 4,069.64 | 4,085.94 | 4,027.91 | 0 |
| Nov 07 2024 | 4,094.00 | 106.04 | 2.66% | 4,002.05 | 4,109.46 | 4,002.05 | 0 |
| Nov 06 2024 | 3,987.96 | -21.07 | -0.53% | 4,098.29 | 4,127.09 | 3,987.96 | 0 |
| Nov 05 2024 | 4,009.03 | 43.65 | 1.10% | 3,944.56 | 4,009.03 | 3,944.56 | 0 |
| Nov 04 2024 | 3,965.38 | 15.25 | 0.39% | 3,974.66 | 3,988.19 | 3,952.91 | 0 |
| Nov 01 2024 | 3,950.13 | 8.81 | 0.22% | 3,949.52 | 3,965.40 | 3,946.63 | 0 |
| Oct 31 2024 | 3,941.32 | -49.31 | -1.24% | 3,956.81 | 3,969.16 | 3,927.24 | 0 |
| Oct 30 2024 | 3,990.63 | -40.61 | -1.01% | 4,021.29 | 4,030.20 | 3,973.84 | 0 |
| Oct 29 2024 | 4,031.24 | -22.71 | -0.56% | 4,067.79 | 4,079.48 | 4,029.63 | 0 |
| Oct 28 2024 | 4,053.95 | 53.72 | 1.34% | 4,018.34 | 4,069.09 | 4,004.97 | 0 |
| Oct 25 2024 | 4,000.24 | 46.24 | 1.17% | 3,951.78 | 4,006.54 | 3,947.51 | 0 |
| Oct 24 2024 | 3,954.00 | -22.72 | -0.57% | 3,969.44 | 3,997.38 | 3,953.91 | 0 |
| Oct 23 2024 | 3,976.72 | -8.08 | -0.20% | 3,976.27 | 3,999.88 | 3,945.06 | 0 |
| Oct 22 2024 | 3,984.79 | -15.50 | -0.39% | 3,996.72 | 3,997.07 | 3,954.24 | 0 |
| Oct 21 2024 | 4,000.29 | -39.65 | -0.98% | 4,029.41 | 4,040.43 | 3,986.90 | 0 |
| Oct 18 2024 | 4,039.94 | 22.63 | 0.56% | 4,002.48 | 4,055.07 | 3,990.97 | 0 |
| Oct 17 2024 | 4,017.32 | 4.22 | 0.11% | 4,020.26 | 4,041.44 | 4,008.40 | 0 |
| Oct 16 2024 | 4,013.10 | -10.78 | -0.27% | 3,992.72 | 4,025.34 | 3,988.76 | 0 |
| Oct 15 2024 | 4,023.88 | -75.97 | -1.85% | 4,120.64 | 4,128.94 | 4,023.88 | 0 |
| Oct 14 2024 | 4,099.85 | 26.55 | 0.65% | 4,081.35 | 4,099.85 | 4,062.66 | 0 |
| Oct 11 2024 | 4,073.30 | 33.19 | 0.82% | 4,033.48 | 4,082.11 | 4,027.89 | 0 |
| Oct 10 2024 | 4,040.11 | -58.77 | -1.43% | 4,087.11 | 4,087.11 | 4,014.70 | 0 |
| Oct 09 2024 | 4,098.88 | 20.07 | 0.49% | 4,065.86 | 4,104.87 | 4,063.84 | 0 |
| Oct 08 2024 | 4,078.81 | -26.59 | -0.65% | 4,071.03 | 4,094.36 | 4,057.75 | 0 |
| Oct 07 2024 | 4,105.41 | -17.90 | -0.43% | 4,114.50 | 4,115.68 | 4,079.58 | 0 |
