We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 5645.6857 | 61.32 | 1.10 | 5589.716 | 5656.2203 | 5586.2305 | 0 |
| 1721941200 | 5584.3648 | -64.99 | -1.15 | 5560.4886 | 5586.3115 | 5511.9864 | 0 |
| 1721854800 | 5649.356 | -58.18 | -1.02 | 5658.593 | 5685.1519 | 5645.5658 | 0 |
| 1721768400 | 5707.5334 | 5.42 | 0.10 | 5680.2208 | 5742.8109 | 5673.7319 | 0 |
| 1721682000 | 5702.1093 | 48.95 | 0.87 | 5675.3097 | 5739.4625 | 5671.2448 | 0 |
| 1721422800 | 5653.1633 | -68.1 | -1.19 | 5724.3585 | 5725.5261 | 5653.1633 | 0 |
| 1721336400 | 5721.2682 | -9.11 | -0.16 | 5685.7717 | 5757.1921 | 5671.7321 | 0 |
| 1721250000 | 5730.3738 | -47.59 | -0.82 | 5722.3476 | 5746.0985 | 5685.1205 | 0 |
| 1721163600 | 5777.9603 | 30.86 | 0.54 | 5713.4954 | 5778.0092 | 5706.639 | 0 |
| 1721077200 | 5747.099 | -46.22 | -0.80 | 5764.3672 | 5790.2594 | 5734.1836 | 0 |
| 1720818000 | 5793.3201 | 187.94 | 3.35 | 5641.2653 | 5796.2748 | 5630.8075 | 0 |
| 1720731600 | 5605.3846 | 65.66 | 1.19 | 5540.7899 | 5615.9483 | 5530.6989 | 0 |
| 1720645200 | 5539.7207 | 12.98 | 0.23 | 5520.6196 | 5543.28 | 5508.6017 | 0 |
| 1720558800 | 5526.7404 | -61.01 | -1.09 | 5568.3086 | 5582.3639 | 5518.021 | 0 |
| 1720472400 | 5587.7542 | 31.14 | 0.56 | 5552.283 | 5594.4714 | 5552.283 | 0 |
| 1720213200 | 5556.6165 | -28.78 | -0.52 | 5610.4133 | 5627.1215 | 5544.5738 | 0 |
| 1720040400 | 5585.3954 | 34.88 | 0.63 | 5563.8758 | 5624.6155 | 5563.8758 | 0 |
| 1719954000 | 5550.513 | -47.33 | -0.85 | 5564.0654 | 5565.629 | 5528.965 | 0 |
| 1719867600 | 5597.8471 | 23.4 | 0.42 | 5608.0694 | 5608.4049 | 5560.5976 | 0 |
| 1719608400 | 5574.4426 | 14.93 | 0.27 | 5591.1642 | 5598.5324 | 5549.1069 | 0 |
| 1719522000 | 5559.5102 | -0.78 | -0.01 | 5568.4767 | 5593.3334 | 5555.5158 | 0 |
| 1719435600 | 5560.2884 | 20.79 | 0.38 | 5588.2902 | 5606.919 | 5533.1626 | 0 |
| 1719349200 | 5539.497 | -100.24 | -1.78 | 5585.0756 | 5586.4799 | 5531.6251 | 0 |
| 1719262800 | 5639.7366 | 27.18 | 0.48 | 5544.4669 | 5642.2825 | 5543.8086 | 0 |
| 1719003600 | 5612.5535 | 0 | 0.00 | 5612.5535 | 5612.5535 | 5612.5535 | 0 |
| 1718917200 | 5612.5535 | 13.14 | 0.23 | 5598.2734 | 5617.0303 | 5585.1997 | 0 |
| 1718744400 | 5599.4147 | 16.73 | 0.30 | 5612.6902 | 5612.6902 | 5567.9779 | 0 |
| 1718658000 | 5582.685 | 1.03 | 0.02 | 5605.4554 | 5623.3018 | 5545.0618 | 0 |
| 1718398800 | 5581.6578 | -105.55 | -1.86 | 5648.8372 | 5657.7254 | 5566.6625 | 0 |
| 1718312400 | 5687.2083 | -102.19 | -1.77 | 5792.3354 | 5796.6278 | 5683.1623 | 0 |
| 1718226000 | 5789.396 | 110.65 | 1.95 | 5708.2232 | 5796.868 | 5704.6501 | 0 |
| 1718139600 | 5678.7463 | -7.67 | -0.13 | 5719.4902 | 5721.4887 | 5655.6682 | 0 |
| 1718053200 | 5686.418 | -42.04 | -0.73 | 5682.1543 | 5686.418 | 5661.9249 | 0 |
| 1717794000 | 5728.4625 | 21.59 | 0.38 | 5715.3314 | 5738.3066 | 5682.5819 | 0 |
| 1717707600 | 5706.8691 | 0 | 0.00 | 5706.8691 | 5706.8691 | 5706.8691 | 0 |
| 1717621200 | 5706.8691 | 61.81 | 1.10 | 5681.03 | 5706.8691 | 5669.3416 | 0 |
| 1717534800 | 5645.0547 | -56.08 | -0.98 | 5675.8345 | 5682.0689 | 5629.1707 | 0 |
| 1717448400 | 5701.1349 | -2.87 | -0.05 | 5766.3389 | 5767.8277 | 5684.4814 | 0 |
| 1717189200 | 5704.0008 | 22.95 | 0.40 | 5675.6816 | 5725.478 | 5668.8338 | 0 |
| 1717102800 | 5681.052 | 13.4 | 0.24 | 5643.8453 | 5689.1654 | 5643.1781 | 0 |
| 1717016400 | 5667.6486 | -82.01 | -1.43 | 5725.4281 | 5739.5002 | 5663.6381 | 0 |
| 1716930000 | 5749.662 | -46.98 | -0.81 | 5798.8495 | 5806.1205 | 5729.3693 | 0 |
| 1716584400 | 5796.6407 | -17.53 | -0.30 | 5762.872 | 5798.6623 | 5755.234 | 0 |
| 1716498000 | 5814.1733 | 38.64 | 0.67 | 5816.264 | 5838.4011 | 5795.09 | 0 |
| 1716411600 | 5775.5304 | 22.03 | 0.38 | 5753.3869 | 5792.8783 | 5745.0028 | 0 |
| 1716325200 | 5753.4973 | -5.24 | -0.09 | 5751.625 | 5758.7731 | 5728.7804 | 0 |
| 1716238800 | 5758.7344 | 91.01 | 1.61 | 5704.3289 | 5758.7344 | 5699.9322 | 0 |
| 1715979600 | 5667.7199 | -20.88 | -0.37 | 5657.1942 | 5670.4136 | 5637.0175 | 0 |
| 1715893200 | 5688.5993 | -30.22 | -0.53 | 5734.354 | 5737.0266 | 5687.5065 | 0 |
| 1715806800 | 5718.8232 | 41.12 | 0.72 | 5714.5078 | 5738.8374 | 5681.4722 | 0 |
| 1715720400 | 5677.7052 | 26.55 | 0.47 | 5648.847 | 5677.7052 | 5638.7533 | 0 |
| 1715634000 | 5651.1516 | -27.86 | -0.49 | 5659.2326 | 5662.2565 | 5634.9557 | 0 |
| 1715374800 | 5679.0078 | 93.42 | 1.67 | 5635.9909 | 5688.9699 | 5635.9909 | 0 |
| 1715288400 | 5585.5907 | 0 | 0.00 | 5585.5907 | 5585.5907 | 5585.5907 | 0 |
| 1715202000 | 5585.5907 | 27.22 | 0.49 | 5565.7668 | 5604.7454 | 5565.7668 | 0 |
| 1715115600 | 5558.37 | 72.64 | 1.32 | 5492.9855 | 5558.37 | 5476.0522 | 0 |
| 1715029200 | 5485.7284 | 48.74 | 0.90 | 5454.4853 | 5485.7284 | 5437.138 | 0 |
| 1714770000 | 5436.9861 | 39.71 | 0.74 | 5389.6886 | 5450.6523 | 5388.5412 | 0 |
| 1714683600 | 5397.2756 | -69.1 | -1.26 | 5429.8138 | 5432.2311 | 5389.2837 | 0 |
| 1714597200 | 5466.3717 | 0 | 0.00 | 5466.3717 | 5466.3717 | 5466.3717 | 0 |
| 1714510800 | 5466.3717 | -10.12 | -0.18 | 5483.6157 | 5484.0248 | 5438.3573 | 0 |
| 1714424400 | 5476.4939 | 37.61 | 0.69 | 5463.5902 | 5485.4269 | 5454.7667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
