We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 5013.7419 | -120.55 | -2.35 | 5013.7419 | 5013.7419 | 5013.7419 | 0 |
| 1734559200 | 5134.2897 | -70.93 | -1.36 | 5134.2897 | 5134.2897 | 5134.2897 | 0 |
| 1734472800 | 5205.2183 | -15.5 | -0.30 | 5205.2183 | 5205.2183 | 5205.2183 | 0 |
| 1734386400 | 5220.7144 | 3.08 | 0.06 | 5220.7144 | 5220.7144 | 5220.7144 | 0 |
| 1734127200 | 5217.6355 | -71.37 | -1.35 | 5217.6355 | 5217.6355 | 5217.6355 | 0 |
| 1734040800 | 5289.0098 | -34.26 | -0.64 | 5289.0098 | 5289.0098 | 5289.0098 | 0 |
| 1733954400 | 5323.2668 | 41.23 | 0.78 | 5323.2668 | 5323.2668 | 5323.2668 | 0 |
| 1733868000 | 5282.0322 | -66.73 | -1.25 | 5282.0322 | 5282.0322 | 5282.0322 | 0 |
| 1733781600 | 5348.7654 | 53.25 | 1.01 | 5348.7654 | 5348.7654 | 5348.7654 | 0 |
| 1733522400 | 5295.5114 | -5.47 | -0.10 | 5295.5114 | 5295.5114 | 5295.5114 | 0 |
| 1733436000 | 5300.9835 | -23.1 | -0.43 | 5300.9835 | 5300.9835 | 5300.9835 | 0 |
| 1733349600 | 5324.0829 | 56.71 | 1.08 | 5324.0829 | 5324.0829 | 5324.0829 | 0 |
| 1733263200 | 5267.3765 | 34.77 | 0.66 | 5267.3765 | 5267.3765 | 5267.3765 | 0 |
| 1733176800 | 5232.6076 | 56.5 | 1.09 | 5232.6076 | 5232.6076 | 5232.6076 | 0 |
| 1732917600 | 5176.109 | 36.44 | 0.71 | 5176.109 | 5176.109 | 5176.109 | 0 |
| 1732744800 | 5139.6667 | -26.33 | -0.51 | 5139.6667 | 5139.6667 | 5139.6667 | 0 |
| 1732658400 | 5165.994 | -150.57 | -2.83 | 5165.994 | 5165.994 | 5165.994 | 0 |
| 1732572000 | 5316.5674 | 92.9 | 1.78 | 5316.5674 | 5316.5674 | 5316.5674 | 0 |
| 1732312800 | 5223.6637 | 52.51 | 1.02 | 5223.6637 | 5223.6637 | 5223.6637 | 0 |
| 1732226400 | 5171.1563 | -19.95 | -0.38 | 5171.1563 | 5171.1563 | 5171.1563 | 0 |
| 1732140000 | 5191.1058 | -8.95 | -0.17 | 5191.1058 | 5191.1058 | 5191.1058 | 0 |
| 1732053600 | 5200.0512 | 2.72 | 0.05 | 5200.0512 | 5200.0512 | 5200.0512 | 0 |
| 1731967200 | 5197.3313 | -2.3 | -0.04 | 5197.3313 | 5197.3313 | 5197.3313 | 0 |
| 1731708000 | 5199.6314 | 23.7 | 0.46 | 5199.6314 | 5199.6314 | 5199.6314 | 0 |
| 1731621600 | 5175.9359 | 47.29 | 0.92 | 5175.9359 | 5175.9359 | 5175.9359 | 0 |
| 1731535200 | 5128.6416 | 31.48 | 0.62 | 5128.6416 | 5128.6416 | 5128.6416 | 0 |
| 1731448800 | 5097.1663 | -93.92 | -1.81 | 5097.1663 | 5097.1663 | 5097.1663 | 0 |
| 1731362400 | 5191.0839 | -15.58 | -0.30 | 5191.0839 | 5191.0839 | 5191.0839 | 0 |
| 1731103200 | 5206.6656 | -30.62 | -0.58 | 5206.6656 | 5206.6656 | 5206.6656 | 0 |
| 1731016800 | 5237.2825 | 1.42 | 0.03 | 5237.2825 | 5237.2825 | 5237.2825 | 0 |
| 1730930400 | 5235.8611 | -0.3 | -0.01 | 5235.8611 | 5235.8611 | 5235.8611 | 0 |
| 1730844000 | 5236.1583 | 17.5 | 0.34 | 5236.1583 | 5236.1583 | 5236.1583 | 0 |
| 1730757600 | 5218.6618 | 28.92 | 0.56 | 5218.6618 | 5218.6618 | 5218.6618 | 0 |
| 1730494800 | 5189.7398 | 19.75 | 0.38 | 5189.7398 | 5189.7398 | 5189.7398 | 0 |
| 1730408400 | 5169.9902 | -38.68 | -0.74 | 5169.9902 | 5169.9902 | 5169.9902 | 0 |
| 1730322000 | 5208.6656 | -92.97 | -1.75 | 5208.6656 | 5208.6656 | 5208.6656 | 0 |
| 1730235600 | 5301.6308 | -46.85 | -0.88 | 5301.6308 | 5301.6308 | 5301.6308 | 0 |
| 1730149200 | 5348.4813 | -97.31 | -1.79 | 5348.4813 | 5348.4813 | 5348.4813 | 0 |
| 1729890000 | 5445.7923 | 254.3 | 4.90 | 5445.7923 | 5445.7923 | 5445.7923 | 0 |
| 1729803600 | 5191.4969 | -126.91 | -2.39 | 5191.4969 | 5191.4969 | 5191.4969 | 0 |
| 1729717200 | 5318.4062 | 14.64 | 0.28 | 5318.4062 | 5318.4062 | 5318.4062 | 0 |
| 1729630800 | 5303.7671 | 41.39 | 0.79 | 5303.7671 | 5303.7671 | 5303.7671 | 0 |
| 1729544400 | 5262.3737 | -60.07 | -1.13 | 5262.3737 | 5262.3737 | 5262.3737 | 0 |
| 1729285200 | 5322.4464 | 49.39 | 0.94 | 5322.4464 | 5322.4464 | 5322.4464 | 0 |
| 1729198800 | 5273.0543 | -4.78 | -0.09 | 5273.0543 | 5273.0543 | 5273.0543 | 0 |
| 1729112400 | 5277.8373 | -83.81 | -1.56 | 5277.8373 | 5277.8373 | 5277.8373 | 0 |
| 1729026000 | 5361.6452 | -102.53 | -1.88 | 5361.6452 | 5361.6452 | 5361.6452 | 0 |
| 1728939600 | 5464.1721 | -52.02 | -0.94 | 5464.1721 | 5464.1721 | 5464.1721 | 0 |
| 1728680400 | 5516.193 | 75.19 | 1.38 | 5516.193 | 5516.193 | 5516.193 | 0 |
| 1728594000 | 5441.0037 | -86.1 | -1.56 | 5441.0037 | 5441.0037 | 5441.0037 | 0 |
| 1728507600 | 5527.1071 | 69.94 | 1.28 | 5527.1071 | 5527.1071 | 5527.1071 | 0 |
| 1728421200 | 5457.1705 | -101.95 | -1.83 | 5457.1705 | 5457.1705 | 5457.1705 | 0 |
| 1728334800 | 5559.1219 | -48.5 | -0.86 | 5559.1219 | 5559.1219 | 5559.1219 | 0 |
| 1728075600 | 5607.6199 | 46.36 | 0.83 | 5607.6199 | 5607.6199 | 5607.6199 | 0 |
| 1727989200 | 5561.2612 | 67.79 | 1.23 | 5561.2612 | 5561.2612 | 5561.2612 | 0 |
| 1727902800 | 5493.4757 | -5.31 | -0.10 | 5493.4757 | 5493.4757 | 5493.4757 | 0 |
| 1727816400 | 5498.7827 | -35.52 | -0.64 | 5498.7827 | 5498.7827 | 5498.7827 | 0 |
| 1727730000 | 5534.3048 | -17.03 | -0.31 | 5534.3048 | 5534.3048 | 5534.3048 | 0 |
| 1727470800 | 5551.3309 | -12.44 | -0.22 | 5551.3309 | 5551.3309 | 5551.3309 | 0 |
| 1727384400 | 5563.775 | 74.1 | 1.35 | 5563.775 | 5563.775 | 5563.775 | 0 |
| 1727298000 | 5489.6768 | 74.52 | 1.38 | 5489.6768 | 5489.6768 | 5489.6768 | 0 |
| 1727211600 | 5415.1519 | 83.53 | 1.57 | 5415.1519 | 5415.1519 | 5415.1519 | 0 |
| 1727125200 | 5331.6227 | -1.52 | -0.03 | 5331.6227 | 5331.6227 | 5331.6227 | 0 |
| 1726866000 | 5333.1381 | -158.81 | -2.89 | 5333.1381 | 5333.1381 | 5333.1381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
