Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SX551010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 5,013.74 | -120.55 | -2.35% | 5,013.74 | 5,013.74 | 5,013.74 | 0 |
| Dec 18 2024 | 5,134.29 | -70.93 | -1.36% | 5,134.29 | 5,134.29 | 5,134.29 | 0 |
| Dec 17 2024 | 5,205.22 | -15.50 | -0.30% | 5,205.22 | 5,205.22 | 5,205.22 | 0 |
| Dec 16 2024 | 5,220.71 | 3.08 | 0.06% | 5,220.71 | 5,220.71 | 5,220.71 | 0 |
| Dec 13 2024 | 5,217.64 | -71.37 | -1.35% | 5,217.64 | 5,217.64 | 5,217.64 | 0 |
| Dec 12 2024 | 5,289.01 | -34.26 | -0.64% | 5,289.01 | 5,289.01 | 5,289.01 | 0 |
| Dec 11 2024 | 5,323.27 | 41.23 | 0.78% | 5,323.27 | 5,323.27 | 5,323.27 | 0 |
| Dec 10 2024 | 5,282.03 | -66.73 | -1.25% | 5,282.03 | 5,282.03 | 5,282.03 | 0 |
| Dec 09 2024 | 5,348.77 | 53.25 | 1.01% | 5,348.77 | 5,348.77 | 5,348.77 | 0 |
| Dec 06 2024 | 5,295.51 | -5.47 | -0.10% | 5,295.51 | 5,295.51 | 5,295.51 | 0 |
| Dec 05 2024 | 5,300.98 | -23.10 | -0.43% | 5,300.98 | 5,300.98 | 5,300.98 | 0 |
| Dec 04 2024 | 5,324.08 | 56.71 | 1.08% | 5,324.08 | 5,324.08 | 5,324.08 | 0 |
| Dec 03 2024 | 5,267.38 | 34.77 | 0.66% | 5,267.38 | 5,267.38 | 5,267.38 | 0 |
| Dec 02 2024 | 5,232.61 | 56.50 | 1.09% | 5,232.61 | 5,232.61 | 5,232.61 | 0 |
| Nov 29 2024 | 5,176.11 | 36.44 | 0.71% | 5,176.11 | 5,176.11 | 5,176.11 | 0 |
| Nov 27 2024 | 5,139.67 | -26.33 | -0.51% | 5,139.67 | 5,139.67 | 5,139.67 | 0 |
| Nov 26 2024 | 5,165.99 | -150.57 | -2.83% | 5,165.99 | 5,165.99 | 5,165.99 | 0 |
| Nov 25 2024 | 5,316.57 | 92.90 | 1.78% | 5,316.57 | 5,316.57 | 5,316.57 | 0 |
| Nov 22 2024 | 5,223.66 | 52.51 | 1.02% | 5,223.66 | 5,223.66 | 5,223.66 | 0 |
| Nov 21 2024 | 5,171.16 | -19.95 | -0.38% | 5,171.16 | 5,171.16 | 5,171.16 | 0 |
| Nov 20 2024 | 5,191.11 | -8.95 | -0.17% | 5,191.11 | 5,191.11 | 5,191.11 | 0 |
| Nov 19 2024 | 5,200.05 | 2.72 | 0.05% | 5,200.05 | 5,200.05 | 5,200.05 | 0 |
| Nov 18 2024 | 5,197.33 | -2.30 | -0.04% | 5,197.33 | 5,197.33 | 5,197.33 | 0 |
| Nov 15 2024 | 5,199.63 | 23.70 | 0.46% | 5,199.63 | 5,199.63 | 5,199.63 | 0 |
| Nov 14 2024 | 5,175.94 | 47.29 | 0.92% | 5,175.94 | 5,175.94 | 5,175.94 | 0 |
| Nov 13 2024 | 5,128.64 | 31.48 | 0.62% | 5,128.64 | 5,128.64 | 5,128.64 | 0 |
| Nov 12 2024 | 5,097.17 | -93.92 | -1.81% | 5,097.17 | 5,097.17 | 5,097.17 | 0 |
| Nov 11 2024 | 5,191.08 | -15.58 | -0.30% | 5,191.08 | 5,191.08 | 5,191.08 | 0 |
| Nov 08 2024 | 5,206.67 | -30.62 | -0.58% | 5,206.67 | 5,206.67 | 5,206.67 | 0 |
| Nov 07 2024 | 5,237.28 | 1.42 | 0.03% | 5,237.28 | 5,237.28 | 5,237.28 | 0 |
| Nov 06 2024 | 5,235.86 | -0.30 | -0.01% | 5,235.86 | 5,235.86 | 5,235.86 | 0 |
| Nov 05 2024 | 5,236.16 | 17.50 | 0.34% | 5,236.16 | 5,236.16 | 5,236.16 | 0 |
| Nov 04 2024 | 5,218.66 | 28.92 | 0.56% | 5,218.66 | 5,218.66 | 5,218.66 | 0 |
| Nov 01 2024 | 5,189.74 | 19.75 | 0.38% | 5,189.74 | 5,189.74 | 5,189.74 | 0 |
| Oct 31 2024 | 5,169.99 | -38.68 | -0.74% | 5,169.99 | 5,169.99 | 5,169.99 | 0 |
| Oct 30 2024 | 5,208.67 | -92.97 | -1.75% | 5,208.67 | 5,208.67 | 5,208.67 | 0 |
| Oct 29 2024 | 5,301.63 | -46.85 | -0.88% | 5,301.63 | 5,301.63 | 5,301.63 | 0 |
| Oct 28 2024 | 5,348.48 | -97.31 | -1.79% | 5,348.48 | 5,348.48 | 5,348.48 | 0 |
| Oct 25 2024 | 5,445.79 | 254.30 | 4.90% | 5,445.79 | 5,445.79 | 5,445.79 | 0 |
| Oct 24 2024 | 5,191.50 | -126.91 | -2.39% | 5,191.50 | 5,191.50 | 5,191.50 | 0 |
| Oct 23 2024 | 5,318.41 | 14.64 | 0.28% | 5,318.41 | 5,318.41 | 5,318.41 | 0 |
| Oct 22 2024 | 5,303.77 | 41.39 | 0.79% | 5,303.77 | 5,303.77 | 5,303.77 | 0 |
| Oct 21 2024 | 5,262.37 | -60.07 | -1.13% | 5,262.37 | 5,262.37 | 5,262.37 | 0 |
| Oct 18 2024 | 5,322.45 | 49.39 | 0.94% | 5,322.45 | 5,322.45 | 5,322.45 | 0 |
| Oct 17 2024 | 5,273.05 | -4.78 | -0.09% | 5,273.05 | 5,273.05 | 5,273.05 | 0 |
| Oct 16 2024 | 5,277.84 | -83.81 | -1.56% | 5,277.84 | 5,277.84 | 5,277.84 | 0 |
| Oct 15 2024 | 5,361.65 | -102.53 | -1.88% | 5,361.65 | 5,361.65 | 5,361.65 | 0 |
| Oct 14 2024 | 5,464.17 | -52.02 | -0.94% | 5,464.17 | 5,464.17 | 5,464.17 | 0 |
| Oct 11 2024 | 5,516.19 | 75.19 | 1.38% | 5,516.19 | 5,516.19 | 5,516.19 | 0 |
| Oct 10 2024 | 5,441.00 | -86.10 | -1.56% | 5,441.00 | 5,441.00 | 5,441.00 | 0 |
| Oct 09 2024 | 5,527.11 | 69.94 | 1.28% | 5,527.11 | 5,527.11 | 5,527.11 | 0 |
| Oct 08 2024 | 5,457.17 | -101.95 | -1.83% | 5,457.17 | 5,457.17 | 5,457.17 | 0 |
| Oct 07 2024 | 5,559.12 | -48.50 | -0.86% | 5,559.12 | 5,559.12 | 5,559.12 | 0 |
| Oct 04 2024 | 5,607.62 | 46.36 | 0.83% | 5,607.62 | 5,607.62 | 5,607.62 | 0 |
| Oct 03 2024 | 5,561.26 | 67.79 | 1.23% | 5,561.26 | 5,561.26 | 5,561.26 | 0 |
| Oct 02 2024 | 5,493.48 | -5.31 | -0.10% | 5,493.48 | 5,493.48 | 5,493.48 | 0 |
| Oct 01 2024 | 5,498.78 | -35.52 | -0.64% | 5,498.78 | 5,498.78 | 5,498.78 | 0 |
| Sep 30 2024 | 5,534.30 | -17.03 | -0.31% | 5,534.30 | 5,534.30 | 5,534.30 | 0 |
| Sep 27 2024 | 5,551.33 | -12.44 | -0.22% | 5,551.33 | 5,551.33 | 5,551.33 | 0 |
| Sep 26 2024 | 5,563.78 | 74.10 | 1.35% | 5,563.78 | 5,563.78 | 5,563.78 | 0 |
| Sep 25 2024 | 5,489.68 | 74.52 | 1.38% | 5,489.68 | 5,489.68 | 5,489.68 | 0 |
| Sep 24 2024 | 5,415.15 | 83.53 | 1.57% | 5,415.15 | 5,415.15 | 5,415.15 | 0 |
| Sep 23 2024 | 5,331.62 | -1.52 | -0.03% | 5,331.62 | 5,331.62 | 5,331.62 | 0 |
