SX551010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 3,711.11 | 4.22 | 0.11% | 3,711.11 | 3,711.11 | 3,711.11 | 0 |
Jul 09 2024 | 3,706.89 | -9.82 | -0.26% | 3,706.89 | 3,706.89 | 3,706.89 | 0 |
Jul 08 2024 | 3,716.71 | 24.24 | 0.66% | 3,716.71 | 3,716.71 | 3,716.71 | 0 |
Jul 05 2024 | 3,692.48 | -15.98 | -0.43% | 3,692.48 | 3,692.48 | 3,692.48 | 0 |
Jul 03 2024 | 3,708.46 | 6.95 | 0.19% | 3,708.46 | 3,708.46 | 3,708.46 | 0 |
Jul 02 2024 | 3,701.51 | -63.54 | -1.69% | 3,701.51 | 3,701.51 | 3,701.51 | 0 |
Jul 01 2024 | 3,765.05 | 5.14 | 0.14% | 3,765.05 | 3,765.05 | 3,765.05 | 0 |
Jun 28 2024 | 3,759.91 | -1.10 | -0.03% | 3,759.91 | 3,759.91 | 3,759.91 | 0 |
Jun 27 2024 | 3,761.01 | 23.61 | 0.63% | 3,761.01 | 3,761.01 | 3,761.01 | 0 |
Jun 26 2024 | 3,737.40 | -29.88 | -0.79% | 3,737.40 | 3,737.40 | 3,737.40 | 0 |
Jun 25 2024 | 3,767.29 | -35.64 | -0.94% | 3,767.29 | 3,767.29 | 3,767.29 | 0 |
Jun 24 2024 | 3,802.92 | -9.74 | -0.26% | 3,802.92 | 3,802.92 | 3,802.92 | 0 |
Jun 21 2024 | 3,812.66 | 0.00 | 0.00% | 3,812.66 | 3,812.66 | 3,812.66 | 0 |
Jun 20 2024 | 3,812.66 | 50.29 | 1.34% | 3,812.66 | 3,812.66 | 3,812.66 | 0 |
Jun 18 2024 | 3,762.37 | -6.30 | -0.17% | 3,762.37 | 3,762.37 | 3,762.37 | 0 |
Jun 17 2024 | 3,768.67 | -7.97 | -0.21% | 3,768.67 | 3,768.67 | 3,768.67 | 0 |
Jun 14 2024 | 3,776.64 | -45.58 | -1.19% | 3,776.64 | 3,776.64 | 3,776.64 | 0 |
Jun 13 2024 | 3,822.22 | 7.28 | 0.19% | 3,822.22 | 3,822.22 | 3,822.22 | 0 |
Jun 12 2024 | 3,814.94 | 24.59 | 0.65% | 3,814.94 | 3,814.94 | 3,814.94 | 0 |
Jun 11 2024 | 3,790.35 | -49.90 | -1.30% | 3,790.35 | 3,790.35 | 3,790.35 | 0 |
Jun 10 2024 | 3,840.25 | -5.51 | -0.14% | 3,840.25 | 3,840.25 | 3,840.25 | 0 |
Jun 07 2024 | 3,845.76 | -4.38 | -0.11% | 3,845.76 | 3,845.76 | 3,845.76 | 0 |
Jun 06 2024 | 3,850.14 | 0.00 | 0.00% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
Jun 05 2024 | 3,850.14 | -36.59 | -0.94% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
Jun 04 2024 | 3,886.72 | -24.00 | -0.61% | 3,886.72 | 3,886.72 | 3,886.72 | 0 |
Jun 03 2024 | 3,910.73 | -32.05 | -0.81% | 3,910.73 | 3,910.73 | 3,910.73 | 0 |
May 31 2024 | 3,942.78 | 22.21 | 0.57% | 3,942.78 | 3,942.78 | 3,942.78 | 0 |
May 30 2024 | 3,920.57 | 29.95 | 0.77% | 3,920.57 | 3,920.57 | 3,920.57 | 0 |
May 29 2024 | 3,890.62 | -65.29 | -1.65% | 3,890.62 | 3,890.62 | 3,890.62 | 0 |
May 28 2024 | 3,955.91 | -11.01 | -0.28% | 3,955.91 | 3,955.91 | 3,955.91 | 0 |
May 24 2024 | 3,966.93 | -50.03 | -1.25% | 3,966.93 | 3,966.93 | 3,966.93 | 0 |
May 23 2024 | 4,016.95 | -42.04 | -1.04% | 4,016.95 | 4,016.95 | 4,016.95 | 0 |
May 22 2024 | 4,058.99 | -76.53 | -1.85% | 4,058.99 | 4,058.99 | 4,058.99 | 0 |
May 21 2024 | 4,135.53 | 58.59 | 1.44% | 4,135.53 | 4,135.53 | 4,135.53 | 0 |
May 20 2024 | 4,076.93 | 44.56 | 1.11% | 4,076.93 | 4,076.93 | 4,076.93 | 0 |
May 17 2024 | 4,032.37 | 31.18 | 0.78% | 4,032.37 | 4,032.37 | 4,032.37 | 0 |
May 16 2024 | 4,001.19 | -21.55 | -0.54% | 4,001.19 | 4,001.19 | 4,001.19 | 0 |
May 15 2024 | 4,022.74 | -13.41 | -0.33% | 4,022.74 | 4,022.74 | 4,022.74 | 0 |
May 14 2024 | 4,036.15 | 68.60 | 1.73% | 4,036.15 | 4,036.15 | 4,036.15 | 0 |
May 13 2024 | 3,967.56 | -10.85 | -0.27% | 3,967.56 | 3,967.56 | 3,967.56 | 0 |
May 10 2024 | 3,978.40 | 38.91 | 0.99% | 3,978.40 | 3,978.40 | 3,978.40 | 0 |
May 09 2024 | 3,939.50 | 0.00 | 0.00% | 3,939.50 | 3,939.50 | 3,939.50 | 0 |
May 08 2024 | 3,939.50 | -16.22 | -0.41% | 3,939.50 | 3,939.50 | 3,939.50 | 0 |
May 07 2024 | 3,955.72 | 70.17 | 1.81% | 3,955.72 | 3,955.72 | 3,955.72 | 0 |
May 06 2024 | 3,885.56 | 3.93 | 0.10% | 3,885.56 | 3,885.56 | 3,885.56 | 0 |
May 03 2024 | 3,881.63 | 8.87 | 0.23% | 3,881.63 | 3,881.63 | 3,881.63 | 0 |
May 02 2024 | 3,872.75 | 1.65 | 0.04% | 3,872.75 | 3,872.75 | 3,872.75 | 0 |
May 01 2024 | 3,871.11 | 0.00 | 0.00% | 3,871.11 | 3,871.11 | 3,871.11 | 0 |
Apr 30 2024 | 3,871.11 | 17.68 | 0.46% | 3,871.11 | 3,871.11 | 3,871.11 | 0 |
Apr 29 2024 | 3,853.42 | 39.67 | 1.04% | 3,853.42 | 3,853.42 | 3,853.42 | 0 |
Apr 26 2024 | 3,813.75 | -14.68 | -0.38% | 3,813.75 | 3,813.75 | 3,813.75 | 0 |
Apr 25 2024 | 3,828.43 | 28.15 | 0.74% | 3,828.43 | 3,828.43 | 3,828.43 | 0 |
Apr 24 2024 | 3,800.28 | -8.24 | -0.22% | 3,800.28 | 3,800.28 | 3,800.28 | 0 |
Apr 23 2024 | 3,808.51 | -1.91 | -0.05% | 3,808.51 | 3,808.51 | 3,808.51 | 0 |
Apr 22 2024 | 3,810.43 | 25.05 | 0.66% | 3,810.43 | 3,810.43 | 3,810.43 | 0 |
Apr 19 2024 | 3,785.37 | 19.79 | 0.53% | 3,785.37 | 3,785.37 | 3,785.37 | 0 |
Apr 18 2024 | 3,765.59 | -3.14 | -0.08% | 3,765.59 | 3,765.59 | 3,765.59 | 0 |
Apr 17 2024 | 3,768.72 | -58.91 | -1.54% | 3,768.72 | 3,768.72 | 3,768.72 | 0 |
Apr 16 2024 | 3,827.63 | -41.24 | -1.07% | 3,827.63 | 3,827.63 | 3,827.63 | 0 |
Apr 15 2024 | 3,868.87 | -5.13 | -0.13% | 3,868.87 | 3,868.87 | 3,868.87 | 0 |
Apr 12 2024 | 3,874.00 | -38.95 | -1.00% | 3,874.00 | 3,874.00 | 3,874.00 | 0 |