We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1262.0619 | 0.85 | 0.07 | 1262.0619 | 1262.0619 | 1262.0619 | 0 |
| 1730408400 | 1261.2166 | -15.25 | -1.19 | 1261.2166 | 1261.2166 | 1261.2166 | 0 |
| 1730322000 | 1276.4666 | -6.26 | -0.49 | 1276.4666 | 1276.4666 | 1276.4666 | 0 |
| 1730235600 | 1282.7244 | 5.88 | 0.46 | 1282.7244 | 1282.7244 | 1282.7244 | 0 |
| 1730149200 | 1276.8434 | 12.15 | 0.96 | 1276.8434 | 1276.8434 | 1276.8434 | 0 |
| 1729890000 | 1264.6904 | 6.81 | 0.54 | 1264.6904 | 1264.6904 | 1264.6904 | 0 |
| 1729803600 | 1257.8814 | 7.93 | 0.63 | 1257.8814 | 1257.8814 | 1257.8814 | 0 |
| 1729717200 | 1249.9559 | -12.1 | -0.96 | 1249.9559 | 1249.9559 | 1249.9559 | 0 |
| 1729630800 | 1262.0533 | 11.27 | 0.90 | 1262.0533 | 1262.0533 | 1262.0533 | 0 |
| 1729544400 | 1250.7846 | -5.84 | -0.46 | 1250.7846 | 1250.7846 | 1250.7846 | 0 |
| 1729285200 | 1256.6276 | 23.66 | 1.92 | 1256.6276 | 1256.6276 | 1256.6276 | 0 |
| 1729198800 | 1232.9627 | -2.18 | -0.18 | 1232.9627 | 1232.9627 | 1232.9627 | 0 |
| 1729112400 | 1235.1443 | 2.27 | 0.18 | 1235.1443 | 1235.1443 | 1235.1443 | 0 |
| 1729026000 | 1232.8775 | -18.76 | -1.50 | 1232.8775 | 1232.8775 | 1232.8775 | 0 |
| 1728939600 | 1251.6362 | -12.13 | -0.96 | 1251.6362 | 1251.6362 | 1251.6362 | 0 |
| 1728680400 | 1263.7619 | 13.48 | 1.08 | 1263.7619 | 1263.7619 | 1263.7619 | 0 |
| 1728594000 | 1250.2804 | -15.58 | -1.23 | 1250.2804 | 1250.2804 | 1250.2804 | 0 |
| 1728507600 | 1265.8568 | 8.19 | 0.65 | 1265.8568 | 1265.8568 | 1265.8568 | 0 |
| 1728421200 | 1257.6661 | -34.93 | -2.70 | 1257.6661 | 1257.6661 | 1257.6661 | 0 |
| 1728334800 | 1292.595 | -7.24 | -0.56 | 1292.595 | 1292.595 | 1292.595 | 0 |
| 1728075600 | 1299.8342 | 23.73 | 1.86 | 1299.8342 | 1299.8342 | 1299.8342 | 0 |
| 1727989200 | 1276.1035 | -15.27 | -1.18 | 1276.1035 | 1276.1035 | 1276.1035 | 0 |
| 1727902800 | 1291.372 | 3.52 | 0.27 | 1291.372 | 1291.372 | 1291.372 | 0 |
| 1727816400 | 1287.8549 | -11.42 | -0.88 | 1287.8549 | 1287.8549 | 1287.8549 | 0 |
| 1727730000 | 1299.2701 | -10.47 | -0.80 | 1299.2701 | 1299.2701 | 1299.2701 | 0 |
| 1727470800 | 1309.741 | 10.39 | 0.80 | 1309.741 | 1309.741 | 1309.741 | 0 |
| 1727384400 | 1299.3504 | 47.11 | 3.76 | 1299.3504 | 1299.3504 | 1299.3504 | 0 |
| 1727298000 | 1252.2415 | 6.35 | 0.51 | 1252.2415 | 1252.2415 | 1252.2415 | 0 |
| 1727211600 | 1245.8907 | 36.55 | 3.02 | 1245.8907 | 1245.8907 | 1245.8907 | 0 |
| 1727125200 | 1209.3386 | 5.83 | 0.48 | 1209.3386 | 1209.3386 | 1209.3386 | 0 |
| 1726866000 | 1203.5061 | -30.87 | -2.50 | 1203.5061 | 1203.5061 | 1203.5061 | 0 |
| 1726779600 | 1234.3751 | 39.76 | 3.33 | 1234.3751 | 1234.3751 | 1234.3751 | 0 |
| 1726693200 | 1194.6154 | 0.37 | 0.03 | 1194.6154 | 1194.6154 | 1194.6154 | 0 |
| 1726606800 | 1194.2446 | 26.97 | 2.31 | 1194.2446 | 1194.2446 | 1194.2446 | 0 |
| 1726520400 | 1167.2791 | 3 | 0.26 | 1167.2791 | 1167.2791 | 1167.2791 | 0 |
| 1726261200 | 1164.278 | 14.39 | 1.25 | 1164.278 | 1164.278 | 1164.278 | 0 |
| 1726174800 | 1149.8853 | 10.53 | 0.92 | 1149.8853 | 1149.8853 | 1149.8853 | 0 |
| 1726088400 | 1139.3581 | -1.55 | -0.14 | 1139.3581 | 1139.3581 | 1139.3581 | 0 |
| 1726002000 | 1140.9054 | -9.8 | -0.85 | 1140.9054 | 1140.9054 | 1140.9054 | 0 |
| 1725915600 | 1150.7059 | 9.81 | 0.86 | 1150.7059 | 1150.7059 | 1150.7059 | 0 |
| 1725656400 | 1140.8948 | -19.01 | -1.64 | 1140.8948 | 1140.8948 | 1140.8948 | 0 |
| 1725570000 | 1159.9033 | -3.91 | -0.34 | 1159.9033 | 1159.9033 | 1159.9033 | 0 |
| 1725483600 | 1163.8179 | -20.58 | -1.74 | 1163.8179 | 1163.8179 | 1163.8179 | 0 |
| 1725397200 | 1184.3997 | -60.15 | -4.83 | 1184.3997 | 1184.3997 | 1184.3997 | 0 |
| 1725051600 | 1244.5519 | 7.46 | 0.60 | 1244.5519 | 1244.5519 | 1244.5519 | 0 |
| 1724965200 | 1237.0929 | 16.81 | 1.38 | 1237.0929 | 1237.0929 | 1237.0929 | 0 |
| 1724878800 | 1220.2823 | -13.06 | -1.06 | 1220.2823 | 1220.2823 | 1220.2823 | 0 |
| 1724792400 | 1233.3459 | -6.54 | -0.53 | 1233.3459 | 1233.3459 | 1233.3459 | 0 |
| 1724706000 | 1239.8825 | 3.37 | 0.27 | 1239.8825 | 1239.8825 | 1239.8825 | 0 |
| 1724446800 | 1236.5085 | 17.82 | 1.46 | 1236.5085 | 1236.5085 | 1236.5085 | 0 |
| 1724360400 | 1218.6869 | -10.46 | -0.85 | 1218.6869 | 1218.6869 | 1218.6869 | 0 |
| 1724274000 | 1229.1462 | 6.21 | 0.51 | 1229.1462 | 1229.1462 | 1229.1462 | 0 |
| 1724187600 | 1222.9373 | -6.94 | -0.56 | 1222.9373 | 1222.9373 | 1222.9373 | 0 |
| 1724101200 | 1229.8784 | 12.23 | 1.00 | 1229.8784 | 1229.8784 | 1229.8784 | 0 |
| 1723842000 | 1217.6509 | -3.57 | -0.29 | 1217.6509 | 1217.6509 | 1217.6509 | 0 |
| 1723755600 | 1221.2165 | 16.97 | 1.41 | 1221.2165 | 1221.2165 | 1221.2165 | 0 |
| 1723669200 | 1204.2422 | -1.93 | -0.16 | 1204.2422 | 1204.2422 | 1204.2422 | 0 |
| 1723582800 | 1206.1694 | -11.85 | -0.97 | 1206.1694 | 1206.1694 | 1206.1694 | 0 |
| 1723496400 | 1218.0223 | 3.87 | 0.32 | 1218.0223 | 1218.0223 | 1218.0223 | 0 |
| 1723237200 | 1214.1512 | 4.95 | 0.41 | 1214.1512 | 1214.1512 | 1214.1512 | 0 |
| 1723150800 | 1209.2028 | -3.69 | -0.30 | 1209.2028 | 1209.2028 | 1209.2028 | 0 |
| 1723064400 | 1212.893 | 11.03 | 0.92 | 1212.893 | 1212.893 | 1212.893 | 0 |
| 1722978000 | 1201.8676 | -7.75 | -0.64 | 1201.8676 | 1201.8676 | 1201.8676 | 0 |
| 1722891600 | 1209.6181 | -27.73 | -2.24 | 1209.6181 | 1209.6181 | 1209.6181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
