SX551020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1,002.56 | 2.35 | 0.24% | 1,002.56 | 1,002.56 | 1,002.56 | 0 |
Jul 09 2024 | 1,000.21 | -12.60 | -1.24% | 1,000.21 | 1,000.21 | 1,000.21 | 0 |
Jul 08 2024 | 1,012.81 | 1.33 | 0.13% | 1,012.81 | 1,012.81 | 1,012.81 | 0 |
Jul 05 2024 | 1,011.48 | 3.46 | 0.34% | 1,011.48 | 1,011.48 | 1,011.48 | 0 |
Jul 03 2024 | 1,008.02 | 17.38 | 1.75% | 1,008.02 | 1,008.02 | 1,008.02 | 0 |
Jul 02 2024 | 990.64 | -7.90 | -0.79% | 990.64 | 990.64 | 990.64 | 0 |
Jul 01 2024 | 998.54 | 4.74 | 0.48% | 998.54 | 998.54 | 998.54 | 0 |
Jun 28 2024 | 993.81 | 12.13 | 1.24% | 993.81 | 993.81 | 993.81 | 0 |
Jun 27 2024 | 981.67 | -2.20 | -0.22% | 981.67 | 981.67 | 981.67 | 0 |
Jun 26 2024 | 983.88 | -7.63 | -0.77% | 983.88 | 983.88 | 983.88 | 0 |
Jun 25 2024 | 991.51 | -14.79 | -1.47% | 991.51 | 991.51 | 991.51 | 0 |
Jun 24 2024 | 1,006.29 | -3.49 | -0.35% | 1,006.29 | 1,006.29 | 1,006.29 | 0 |
Jun 21 2024 | 1,009.78 | 0.00 | 0.00% | 1,009.78 | 1,009.78 | 1,009.78 | 0 |
Jun 20 2024 | 1,009.78 | 20.86 | 2.11% | 1,009.78 | 1,009.78 | 1,009.78 | 0 |
Jun 18 2024 | 988.92 | 2.29 | 0.23% | 988.92 | 988.92 | 988.92 | 0 |
Jun 17 2024 | 986.64 | 3.37 | 0.34% | 986.64 | 986.64 | 986.64 | 0 |
Jun 14 2024 | 983.27 | -22.27 | -2.22% | 983.27 | 983.27 | 983.27 | 0 |
Jun 13 2024 | 1,005.54 | -19.04 | -1.86% | 1,005.54 | 1,005.54 | 1,005.54 | 0 |
Jun 12 2024 | 1,024.58 | 6.86 | 0.67% | 1,024.58 | 1,024.58 | 1,024.58 | 0 |
Jun 11 2024 | 1,017.72 | -14.36 | -1.39% | 1,017.72 | 1,017.72 | 1,017.72 | 0 |
Jun 10 2024 | 1,032.08 | 0.39 | 0.04% | 1,032.08 | 1,032.08 | 1,032.08 | 0 |
Jun 07 2024 | 1,031.69 | -3.69 | -0.36% | 1,031.69 | 1,031.69 | 1,031.69 | 0 |
Jun 06 2024 | 1,035.38 | 0.00 | 0.00% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
Jun 05 2024 | 1,035.38 | 6.87 | 0.67% | 1,035.38 | 1,035.38 | 1,035.38 | 0 |
Jun 04 2024 | 1,028.51 | -19.62 | -1.87% | 1,028.51 | 1,028.51 | 1,028.51 | 0 |
Jun 03 2024 | 1,048.13 | -13.60 | -1.28% | 1,048.13 | 1,048.13 | 1,048.13 | 0 |
May 31 2024 | 1,061.73 | 3.16 | 0.30% | 1,061.73 | 1,061.73 | 1,061.73 | 0 |
May 30 2024 | 1,058.57 | 1.20 | 0.11% | 1,058.57 | 1,058.57 | 1,058.57 | 0 |
May 29 2024 | 1,057.37 | -14.46 | -1.35% | 1,057.37 | 1,057.37 | 1,057.37 | 0 |
May 28 2024 | 1,071.83 | 3.69 | 0.35% | 1,071.83 | 1,071.83 | 1,071.83 | 0 |
May 24 2024 | 1,068.14 | -6.03 | -0.56% | 1,068.14 | 1,068.14 | 1,068.14 | 0 |
May 23 2024 | 1,074.17 | 0.62 | 0.06% | 1,074.17 | 1,074.17 | 1,074.17 | 0 |
May 22 2024 | 1,073.54 | -20.09 | -1.84% | 1,073.54 | 1,073.54 | 1,073.54 | 0 |
May 21 2024 | 1,093.63 | 8.19 | 0.75% | 1,093.63 | 1,093.63 | 1,093.63 | 0 |
May 20 2024 | 1,085.44 | 17.05 | 1.60% | 1,085.44 | 1,085.44 | 1,085.44 | 0 |
May 17 2024 | 1,068.39 | 0.99 | 0.09% | 1,068.39 | 1,068.39 | 1,068.39 | 0 |
May 16 2024 | 1,067.40 | -4.14 | -0.39% | 1,067.40 | 1,067.40 | 1,067.40 | 0 |
May 15 2024 | 1,071.54 | -2.93 | -0.27% | 1,071.54 | 1,071.54 | 1,071.54 | 0 |
May 14 2024 | 1,074.47 | 8.24 | 0.77% | 1,074.47 | 1,074.47 | 1,074.47 | 0 |
May 13 2024 | 1,066.23 | -8.64 | -0.80% | 1,066.23 | 1,066.23 | 1,066.23 | 0 |
May 10 2024 | 1,074.87 | 17.12 | 1.62% | 1,074.87 | 1,074.87 | 1,074.87 | 0 |
May 09 2024 | 1,057.75 | 0.00 | 0.00% | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
May 08 2024 | 1,057.75 | -6.72 | -0.63% | 1,057.75 | 1,057.75 | 1,057.75 | 0 |
May 07 2024 | 1,064.47 | 4.15 | 0.39% | 1,064.47 | 1,064.47 | 1,064.47 | 0 |
May 06 2024 | 1,060.31 | 12.11 | 1.16% | 1,060.31 | 1,060.31 | 1,060.31 | 0 |
May 03 2024 | 1,048.20 | 0.93 | 0.09% | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
May 02 2024 | 1,047.27 | -15.08 | -1.42% | 1,047.27 | 1,047.27 | 1,047.27 | 0 |
May 01 2024 | 1,062.34 | 0.00 | 0.00% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
Apr 30 2024 | 1,062.34 | -1.73 | -0.16% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
Apr 29 2024 | 1,064.08 | 24.39 | 2.35% | 1,064.08 | 1,064.08 | 1,064.08 | 0 |
Apr 26 2024 | 1,039.69 | 24.06 | 2.37% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
Apr 25 2024 | 1,015.63 | -23.26 | -2.24% | 1,015.63 | 1,015.63 | 1,015.63 | 0 |
Apr 24 2024 | 1,038.89 | 8.56 | 0.83% | 1,038.89 | 1,038.89 | 1,038.89 | 0 |
Apr 23 2024 | 1,030.33 | 1.17 | 0.11% | 1,030.33 | 1,030.33 | 1,030.33 | 0 |
Apr 22 2024 | 1,029.16 | -3.46 | -0.34% | 1,029.16 | 1,029.16 | 1,029.16 | 0 |
Apr 19 2024 | 1,032.62 | -7.87 | -0.76% | 1,032.62 | 1,032.62 | 1,032.62 | 0 |
Apr 18 2024 | 1,040.49 | 5.25 | 0.51% | 1,040.49 | 1,040.49 | 1,040.49 | 0 |
Apr 17 2024 | 1,035.24 | 10.79 | 1.05% | 1,035.24 | 1,035.24 | 1,035.24 | 0 |
Apr 16 2024 | 1,024.46 | -26.61 | -2.53% | 1,024.46 | 1,024.46 | 1,024.46 | 0 |
Apr 15 2024 | 1,051.07 | 1.40 | 0.13% | 1,051.07 | 1,051.07 | 1,051.07 | 0 |
Apr 12 2024 | 1,049.67 | 12.01 | 1.16% | 1,049.67 | 1,049.67 | 1,049.67 | 0 |