We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 3567.9434 | 9.42 | 0.26 | 3577.5345 | 3593.0579 | 3566.8721 | 0 |
| 1722027600 | 3558.5281 | -43.06 | -1.20 | 3554.1229 | 3589.2138 | 3542.1975 | 0 |
| 1721941200 | 3601.5909 | 4.15 | 0.12 | 3564.7376 | 3601.5909 | 3529.0318 | 0 |
| 1721854800 | 3597.4367 | -47.09 | -1.29 | 3602.6863 | 3605.5715 | 3575.8526 | 0 |
| 1721768400 | 3644.5234 | -30.5 | -0.83 | 3655.6071 | 3657.82 | 3634.9052 | 0 |
| 1721682000 | 3675.023 | 55.02 | 1.52 | 3647.8599 | 3679.7036 | 3647.8599 | 0 |
| 1721422800 | 3619.9989 | -103.68 | -2.78 | 3654.8436 | 3659.2875 | 3617.6536 | 0 |
| 1721336400 | 3723.6814 | -19.42 | -0.52 | 3722.1308 | 3746.8969 | 3713.3579 | 0 |
| 1721250000 | 3743.1006 | 1.69 | 0.05 | 3727.0661 | 3745.8522 | 3699.4959 | 0 |
| 1721163600 | 3741.4141 | -3.49 | -0.09 | 3710.0413 | 3742.3394 | 3710.0413 | 0 |
| 1721077200 | 3744.9065 | -48.66 | -1.28 | 3773.9505 | 3777.7629 | 3733.0968 | 0 |
| 1720818000 | 3793.563 | 96.37 | 2.61 | 3725.3118 | 3798.9521 | 3724.1109 | 0 |
| 1720731600 | 3697.1898 | 17.1 | 0.46 | 3683.7428 | 3704.1533 | 3665.2789 | 0 |
| 1720645200 | 3680.0905 | 6.78 | 0.18 | 3665.0948 | 3692.9864 | 3664.8281 | 0 |
| 1720558800 | 3673.3135 | -29.39 | -0.79 | 3701.9219 | 3703.4476 | 3659.4193 | 0 |
| 1720472400 | 3702.7059 | 13.75 | 0.37 | 3674.2925 | 3702.8662 | 3674.2925 | 0 |
| 1720213200 | 3688.9571 | -0.05 | -0.00 | 3734.0582 | 3739.0072 | 3684.1557 | 0 |
| 1720040400 | 3689.0026 | 38.08 | 1.04 | 3674.6907 | 3703.099 | 3671.5698 | 0 |
| 1719954000 | 3650.9273 | -44.51 | -1.20 | 3667.0278 | 3668.5229 | 3642.8783 | 0 |
| 1719867600 | 3695.4352 | 11.74 | 0.32 | 3716.8381 | 3720.1985 | 3684.8797 | 0 |
| 1719608400 | 3683.6978 | 23.71 | 0.65 | 3678.3551 | 3695.8297 | 3669.7662 | 0 |
| 1719522000 | 3659.9927 | 6.44 | 0.18 | 3656.4223 | 3671.154 | 3643.0771 | 0 |
| 1719435600 | 3653.5505 | -28.8 | -0.78 | 3680.1633 | 3713.0542 | 3647.0281 | 0 |
| 1719349200 | 3682.346 | -45.5 | -1.22 | 3714.2061 | 3714.2061 | 3673.318 | 0 |
| 1719262800 | 3727.8468 | -11.21 | -0.30 | 3697.4204 | 3738.5009 | 3693.2198 | 0 |
| 1719003600 | 3739.0546 | 0 | 0.00 | 3739.0546 | 3739.0546 | 3739.0546 | 0 |
| 1718917200 | 3739.0546 | 64.61 | 1.76 | 3696.1771 | 3739.2477 | 3696.1771 | 0 |
| 1718744400 | 3674.4396 | 1.71 | 0.05 | 3679.7428 | 3679.7428 | 3642.4425 | 0 |
| 1718658000 | 3672.7251 | 3.27 | 0.09 | 3673.2239 | 3683.3607 | 3640.5982 | 0 |
| 1718398800 | 3669.4597 | -64.92 | -1.74 | 3723.2243 | 3727.0147 | 3657.2263 | 0 |
| 1718312400 | 3734.3755 | -34.79 | -0.92 | 3739.7342 | 3766.1987 | 3724.2699 | 0 |
| 1718226000 | 3769.1698 | 24.63 | 0.66 | 3748.8048 | 3784.9576 | 3743.9613 | 0 |
| 1718139600 | 3744.535 | -50.68 | -1.34 | 3769.4541 | 3770.3964 | 3724.3219 | 0 |
| 1718053200 | 3795.2199 | -1.76 | -0.05 | 3775.9256 | 3796.2762 | 3767.775 | 0 |
| 1717794000 | 3796.9819 | -9.44 | -0.25 | 3804.1725 | 3808.102 | 3762.7634 | 0 |
| 1717707600 | 3806.4191 | 0 | 0.00 | 3806.4191 | 3806.4191 | 3806.4191 | 0 |
| 1717621200 | 3806.4191 | -2.72 | -0.07 | 3818.1014 | 3829.1769 | 3788.53 | 0 |
| 1717534800 | 3809.135 | -50.13 | -1.30 | 3850.3079 | 3850.3079 | 3803.9717 | 0 |
| 1717448400 | 3859.2616 | -41.6 | -1.07 | 3938.281 | 3938.281 | 3852.153 | 0 |
| 1717189200 | 3900.857 | 16.12 | 0.41 | 3876.9964 | 3902.4215 | 3865.1225 | 0 |
| 1717102800 | 3884.7366 | 16.11 | 0.42 | 3843.343 | 3885.4842 | 3843.343 | 0 |
| 1717016400 | 3868.6246 | -58.25 | -1.48 | 3912.2309 | 3915.2185 | 3860.1143 | 0 |
| 1716930000 | 3926.8741 | 2.57 | 0.07 | 3936.4678 | 3952.6867 | 3914.0689 | 0 |
| 1716584400 | 3924.3022 | -32.74 | -0.83 | 3925.8107 | 3940.4102 | 3914.6585 | 0 |
| 1716498000 | 3957.0436 | -17.9 | -0.45 | 3979.0619 | 4005.0052 | 3956.9994 | 0 |
| 1716411600 | 3974.9391 | -71.2 | -1.76 | 4036.285 | 4043.4904 | 3974.9391 | 0 |
| 1716325200 | 4046.1368 | 42.56 | 1.06 | 3996.0933 | 4046.1368 | 3995.9974 | 0 |
| 1716238800 | 4003.5749 | 54.26 | 1.37 | 3974.3247 | 4003.5749 | 3970.4879 | 0 |
| 1715979600 | 3949.3165 | 16.01 | 0.41 | 3932.4556 | 3949.8481 | 3908.5048 | 0 |
| 1715893200 | 3933.3072 | -18.03 | -0.46 | 3951.7285 | 3951.7285 | 3918.5746 | 0 |
| 1715806800 | 3951.3367 | -11.82 | -0.30 | 3987.5577 | 4001.8715 | 3951.1857 | 0 |
| 1715720400 | 3963.1575 | 47.26 | 1.21 | 3915.1544 | 3963.1575 | 3915.1544 | 0 |
| 1715634000 | 3915.9022 | -22.27 | -0.57 | 3930.9807 | 3933.8651 | 3894.9994 | 0 |
| 1715374800 | 3938.1704 | 52.28 | 1.35 | 3927.9522 | 3956.649 | 3923.3795 | 0 |
| 1715288400 | 3885.895 | 0 | 0.00 | 3885.895 | 3885.895 | 3885.895 | 0 |
| 1715202000 | 3885.895 | -19.41 | -0.50 | 3909.0583 | 3913.9717 | 3885.895 | 0 |
| 1715115600 | 3905.3078 | 39.88 | 1.03 | 3871.6826 | 3905.3078 | 3862.5254 | 0 |
| 1715029200 | 3865.4317 | 26.07 | 0.68 | 3863.4947 | 3878.0203 | 3859.0043 | 0 |
| 1714770000 | 3839.3657 | 8.85 | 0.23 | 3849.8892 | 3872.0351 | 3828.5583 | 0 |
| 1714683600 | 3830.5178 | -29.56 | -0.77 | 3861.0382 | 3862.5822 | 3824.2984 | 0 |
| 1714597200 | 3860.079 | 0 | 0.00 | 3860.079 | 3860.079 | 3860.079 | 0 |
| 1714510800 | 3860.079 | 4.36 | 0.11 | 3860.0444 | 3862.4964 | 3834.0064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
