We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 2337.9285 | 33.82 | 1.47 | 2328.7503 | 2349.3192 | 2321.66 | 0 |
| 1729198800 | 2304.1129 | -2.98 | -0.13 | 2299.2613 | 2307.3521 | 2290.6085 | 0 |
| 1729112400 | 2307.0937 | -14.74 | -0.63 | 2305.2095 | 2323.3177 | 2297.6683 | 0 |
| 1729026000 | 2321.8338 | -39.67 | -1.68 | 2344.5088 | 2347.552 | 2313.8305 | 0 |
| 1728939600 | 2361.5024 | -22.2 | -0.93 | 2375.5884 | 2376.1538 | 2351.5188 | 0 |
| 1728680400 | 2383.7073 | 28.93 | 1.23 | 2362.3966 | 2384.1493 | 2358.193 | 0 |
| 1728594000 | 2354.7761 | -32.75 | -1.37 | 2374.207 | 2374.207 | 2347.0577 | 0 |
| 1728507600 | 2387.5245 | 22.52 | 0.95 | 2361.7585 | 2388.5951 | 2361.7585 | 0 |
| 1728421200 | 2364.9997 | -55.42 | -2.29 | 2376.8624 | 2381.4331 | 2361.7201 | 0 |
| 1728334800 | 2420.4193 | -17.2 | -0.71 | 2425.0694 | 2425.3074 | 2402.5355 | 0 |
| 1728075600 | 2437.6228 | 33.29 | 1.38 | 2421.7207 | 2444.0149 | 2421.4944 | 0 |
| 1727989200 | 2404.3296 | -1.03 | -0.04 | 2412.5853 | 2421.8517 | 2401.7444 | 0 |
| 1727902800 | 2405.3633 | 2.42 | 0.10 | 2410.3107 | 2416.5413 | 2395.6536 | 0 |
| 1727816400 | 2402.9443 | -18.31 | -0.76 | 2407.6565 | 2432.2435 | 2402.9443 | 0 |
| 1727730000 | 2421.2575 | -13.88 | -0.57 | 2447.2575 | 2449.4028 | 2404.9935 | 0 |
| 1727470800 | 2435.1338 | 7.45 | 0.31 | 2440.4023 | 2441.1813 | 2428.3078 | 0 |
| 1727384400 | 2427.6844 | 61.7 | 2.61 | 2407.2935 | 2432.5641 | 2395.7135 | 0 |
| 1727298000 | 2365.9859 | 21.56 | 0.92 | 2358.4152 | 2367.1442 | 2342.774 | 0 |
| 1727211600 | 2344.4274 | 53 | 2.31 | 2340.3377 | 2349.9818 | 2334.7206 | 0 |
| 1727125200 | 2291.4285 | 5.66 | 0.25 | 2271.1093 | 2297.2975 | 2270.578 | 0 |
| 1726866000 | 2285.7662 | -62.58 | -2.66 | 2330.3358 | 2337.8184 | 2285.2919 | 0 |
| 1726779600 | 2348.3424 | 54.56 | 2.38 | 2333.2537 | 2360.4793 | 2332.2304 | 0 |
| 1726693200 | 2293.7851 | -5.29 | -0.23 | 2283.5202 | 2299.9211 | 2280.1771 | 0 |
| 1726606800 | 2299.0718 | 36.47 | 1.61 | 2276.4548 | 2313.6923 | 2272.9364 | 0 |
| 1726520400 | 2262.5983 | 1.84 | 0.08 | 2255.5096 | 2266.8289 | 2250.3031 | 0 |
| 1726261200 | 2260.7561 | 19.83 | 0.88 | 2259.3144 | 2265.5496 | 2245.4645 | 0 |
| 1726174800 | 2240.9291 | 19.03 | 0.86 | 2255.4227 | 2263.5387 | 2234.4833 | 0 |
| 1726088400 | 2221.8943 | -3.17 | -0.14 | 2249.594 | 2253.642 | 2216.5845 | 0 |
| 1726002000 | 2225.0658 | 9.61 | 0.43 | 2219.3871 | 2233.8114 | 2216.7802 | 0 |
| 1725915600 | 2215.4555 | 11.79 | 0.54 | 2221.9283 | 2225.3059 | 2214.8232 | 0 |
| 1725656400 | 2203.6635 | -25.2 | -1.13 | 2211.0224 | 2225.2594 | 2197.5502 | 0 |
| 1725570000 | 2228.8609 | 2.31 | 0.10 | 2226.3 | 2237.5363 | 2216.8248 | 0 |
| 1725483600 | 2226.5506 | -39.3 | -1.73 | 2248.6729 | 2249.4453 | 2222.0274 | 0 |
| 1725397200 | 2265.8508 | -77 | -3.29 | 2328.5132 | 2329.6619 | 2263.6578 | 0 |
| 1725051600 | 2342.8548 | 25.09 | 1.08 | 2332.841 | 2345.5303 | 2332.1026 | 0 |
| 1724965200 | 2317.7653 | 28.48 | 1.24 | 2301.5254 | 2321.9759 | 2301.5254 | 0 |
| 1724878800 | 2289.2893 | -12.63 | -0.55 | 2295.1783 | 2297.534 | 2287.1135 | 0 |
| 1724792400 | 2301.9152 | -11.5 | -0.50 | 2317.507 | 2325.2336 | 2301.9152 | 0 |
| 1724706000 | 2313.4166 | 2.37 | 0.10 | 2306.8539 | 2322.6684 | 2304.1909 | 0 |
| 1724446800 | 2311.0501 | 29.13 | 1.28 | 2294.1692 | 2313.0203 | 2294.1692 | 0 |
| 1724360400 | 2281.9175 | -22.81 | -0.99 | 2285.659 | 2298.2438 | 2270.5971 | 0 |
| 1724274000 | 2304.7308 | 6.17 | 0.27 | 2308.8964 | 2322.1702 | 2301.6909 | 0 |
| 1724187600 | 2298.5609 | -11.18 | -0.48 | 2308.2187 | 2314.5816 | 2297.9507 | 0 |
| 1724101200 | 2309.7444 | 21.51 | 0.94 | 2292.7383 | 2311.2024 | 2292.7383 | 0 |
| 1723842000 | 2288.2378 | -4.34 | -0.19 | 2298.0234 | 2305.1133 | 2277.919 | 0 |
| 1723755600 | 2292.5735 | 36.17 | 1.60 | 2291.5514 | 2307.973 | 2279.1238 | 0 |
| 1723669200 | 2256.4029 | -3.32 | -0.15 | 2262.3875 | 2266.2628 | 2249.4678 | 0 |
| 1723582800 | 2259.7199 | -13.65 | -0.60 | 2269.3132 | 2271.3197 | 2252.9747 | 0 |
| 1723496400 | 2273.373 | 10.46 | 0.46 | 2272.8915 | 2276.2005 | 2264.5595 | 0 |
| 1723237200 | 2262.9167 | 2.78 | 0.12 | 2278.2344 | 2288.024 | 2256.3186 | 0 |
| 1723150800 | 2260.1393 | -6.13 | -0.27 | 2240.3581 | 2264.4753 | 2228.9017 | 0 |
| 1723064400 | 2266.2707 | 18.16 | 0.81 | 2270.2944 | 2281.8674 | 2263.4693 | 0 |
| 1722978000 | 2248.1135 | -15.71 | -0.69 | 2286.7059 | 2290.4847 | 2234.0829 | 0 |
| 1722891600 | 2263.8243 | -46.8 | -2.03 | 2218.604 | 2272.902 | 2218.604 | 0 |
| 1722632400 | 2310.6288 | -51.04 | -2.16 | 2334.1703 | 2342.6632 | 2301.3892 | 0 |
| 1722546000 | 2361.6714 | -58.42 | -2.41 | 2415.4609 | 2418.4522 | 2360.3912 | 0 |
| 1722459600 | 2420.0955 | 17.78 | 0.74 | 2425.1864 | 2438.3051 | 2420.0515 | 0 |
| 1722373200 | 2402.3125 | -5.71 | -0.24 | 2415.9596 | 2419.777 | 2392.6359 | 0 |
| 1722286800 | 2408.0238 | 6.35 | 0.26 | 2414.4969 | 2424.9737 | 2407.3008 | 0 |
| 1722027600 | 2401.6694 | -29.06 | -1.20 | 2398.6963 | 2422.3793 | 2390.6478 | 0 |
| 1721941200 | 2430.7327 | 2.8 | 0.12 | 2405.8602 | 2430.7327 | 2381.7622 | 0 |
| 1721854800 | 2427.929 | -31.78 | -1.29 | 2431.472 | 2433.4192 | 2413.3618 | 0 |
| 1721768400 | 2459.7081 | -20.58 | -0.83 | 2467.1885 | 2468.6819 | 2453.2167 | 0 |
| 1721682000 | 2480.2924 | 37.14 | 1.52 | 2461.9599 | 2483.4513 | 2461.9599 | 0 |
| 1721422800 | 2443.1563 | -69.98 | -2.78 | 2466.6733 | 2469.6725 | 2441.5735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
